投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300227.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.450 91700 0.10%
10.440 297600 0.33%
10.430 723300 0.81%
10.420 351400 0.39%
10.410 259900 0.29%
10.400 474200 0.53%
10.390 283340 0.32%
10.380 1143960 1.28%
10.370 1569000 1.75%
10.360 1369900 1.53%
10.350 1725440 1.93%
10.340 1232400 1.38%
10.330 1362861 1.52%
10.320 1121300 1.25%
10.310 1815600 2.03%
10.300 2527839 2.82%
10.290 1706145 1.91%
10.280 1307393 1.46%
10.270 892080 1.00%
10.260 1193260 1.33%
10.250 829500 0.93%
10.240 1161062 1.30%
10.230 1280719 1.43%
10.220 1413760 1.58%
10.210 1300600 1.45%
10.200 1421200 1.59%
10.190 769580 0.86%
10.180 738500 0.82%
10.170 512800 0.57%
10.160 491540 0.55%
10.150 555800 0.62%
10.140 684400 0.76%
10.130 1397900 1.56%
10.120 810223 0.91%
10.110 969723 1.08%
10.100 1295728 1.45%
10.090 1603006 1.79%
10.080 2705548 3.02%
10.070 407249 0.45%
10.060 904377 1.01%
10.050 1777236 1.99%
10.040 1947900 2.18%
10.030 342600 0.38%
10.020 1617800 1.81%
10.010 1679512 1.88%
10.000 3584270 4.00%
9.990 1818690 2.03%
9.980 479440 0.54%
9.970 594000 0.66%
9.960 345800 0.39%
9.950 1542590 1.72%
9.940 1990300 2.22%
9.930 1192600 1.33%
9.920 1223100 1.37%
9.910 1045932 1.17%
9.900 5189500 5.80%
9.890 2332210 2.61%
9.880 2348449 2.62%
9.870 2508649 2.80%
9.860 1809817 2.02%
9.850 1910000 2.13%
9.840 856070 0.96%
9.830 1089700 1.22%
9.820 1620000 1.81%
9.810 738300 0.82%
9.800 1172280 1.31%
9.790 308900 0.35%
9.780 340200 0.38%
9.770 652500 0.73%
9.760 845300 0.94%
9.750 859481 0.96%
9.740 283400 0.32%
9.730 150500 0.17%
9.720 22000 0.02%
9.710 242700 0.27%
9.700 253700 0.28%
9.680 107700 0.12%