投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 光韵达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300227.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.96+2.72%+0.0123632,589,848
买盘
14:57:0310.95+2.62%--00
买盘
14:57:0010.95+2.62%--128140,160
买盘
14:56:5710.95+2.62%--8593,075
买盘
14:56:5410.95+2.62%--4043,800
买盘
14:56:4810.95+2.62%+0.01137150,015
买盘
14:56:4510.94+2.53%-0.01137149,878
卖盘
14:56:3610.95+2.62%--3336,135
买盘
14:56:3010.95+2.62%+0.011314,235
买盘
14:56:2710.94+2.53%--88,752
卖盘
14:56:2410.94+2.53%--6975,486
卖盘
14:56:2110.94+2.53%--6166,734
卖盘
14:56:1810.94+2.53%-0.01142155,348
卖盘
14:56:1510.95+2.62%+0.0122,190
买盘
14:56:1210.94+2.53%-0.011718,598
卖盘
14:56:0910.95+2.62%--2021,900
买盘
14:56:0610.95+2.62%+0.013437,230
买盘
14:56:0010.94+2.53%-0.013133,914
卖盘
14:55:5710.95+2.62%+0.01113123,735
买盘
14:55:5410.94+2.53%--1010,940
卖盘
14:55:5110.94+2.53%--3538,290
卖盘
14:55:4810.94+2.53%-0.0155,470
卖盘
14:55:4510.95+2.62%--7076,650
买盘
14:55:4210.95+2.62%--1112,045
买盘
14:55:3910.95+2.62%+0.013538,325
买盘
14:55:3610.94+2.53%-0.012021,880
卖盘
14:55:3310.95+2.62%--1010,950
买盘
14:55:3010.95+2.62%--3639,420
买盘
14:55:3010.95+2.62%--3639,420

中性盘

明细下载