投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 光韵达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300227.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.37+2.17%--22392,321,843

中性盘

14:57:0310.37+2.17%--00
买盘
14:57:0010.37+2.17%--2222,814
卖盘
14:56:5710.37+2.17%+0.01128132,736
买盘
14:56:5110.36+2.07%-0.015051,800
卖盘
14:56:4810.37+2.17%--4546,665
卖盘
14:56:4510.37+2.17%--6971,553
卖盘
14:56:3310.37+2.17%--9396,441
卖盘
14:56:3010.37+2.17%--168174,216
买盘
14:56:2710.37+2.17%--55,185
买盘
14:56:2410.37+2.17%-0.01152157,624
卖盘
14:56:2110.38+2.27%--3031,140
买盘
14:56:1810.38+2.27%+0.017577,850
买盘
14:56:1510.37+2.17%-0.018790,219
卖盘
14:56:1210.38+2.27%+0.013334,254
买盘
14:56:0910.37+2.17%--4142,517
卖盘
14:56:0010.37+2.17%--5051,850
卖盘
14:55:5710.37+2.17%--2020,740
卖盘
14:55:5410.37+2.17%--22,074
卖盘
14:55:5110.37+2.17%-0.019598,515
卖盘
14:55:4810.38+2.27%--2525,950
买盘
14:55:4510.38+2.27%+0.01124128,712
买盘
14:55:3910.37+2.17%-0.016264,294
卖盘
14:55:3610.38+2.27%+0.012020,760
买盘
14:55:3310.37+2.17%-0.011212,444
卖盘
14:55:3010.38+2.27%+0.01100103,800
买盘
14:55:2710.37+2.17%--1010,370
卖盘
14:55:2410.37+2.17%-0.011515,555
卖盘
14:55:2110.38+2.27%+0.012121,798
买盘
14:55:1810.37+2.17%-0.018790,219
卖盘
14:55:1210.38+2.27%--66,228
买盘
14:55:0010.38+2.27%--88,304

中性盘

明细下载