投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 光韵达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300227.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.50-2.31%--46462,555,300
买盘
14:57:005.50-2.31%+0.0116389,650
买盘
14:56:455.49-2.49%-0.012714,823
卖盘
14:56:395.50-2.31%--4926,950
买盘
14:56:365.50-2.31%+0.013619,800
买盘
14:56:335.49-2.49%-0.0173,843
卖盘
14:56:305.50-2.31%+0.01168,800
买盘
14:56:275.49-2.49%--52,745
卖盘
14:56:215.49-2.49%-0.0131,647
卖盘
14:56:155.50-2.31%--42,200
卖盘
14:56:125.50-2.31%--6334,650
买盘
14:56:095.50-2.31%-0.01760418,000
卖盘
14:56:065.51-2.13%--3016,530
买盘
14:56:035.51-2.13%+0.012111,571
买盘
14:56:005.50-2.31%--116,050
卖盘
14:55:575.50-2.31%-0.0110256,100
卖盘
14:55:545.51-2.13%--3117,081
买盘
14:55:515.51-2.13%--13272,732
买盘
14:55:485.51-2.13%+0.0110256,202
买盘
14:55:455.50-2.31%--3016,500
卖盘
14:55:425.50-2.31%--5128,050
卖盘
14:55:365.50-2.31%--158,250
卖盘
14:55:305.50-2.31%--3217,600
卖盘
14:55:275.50-2.31%--3016,500
卖盘
14:55:215.50-2.31%-0.012011,000
卖盘
14:55:185.51-2.13%--31,653
买盘
14:55:155.51-2.13%--3519,285
买盘
14:55:125.51-2.13%--63,306
买盘
14:55:065.51-2.13%--5128,101
买盘
14:55:035.51-2.13%--105,510
买盘
14:55:005.51-2.13%--94,959
买盘
14:54:575.51-2.13%+0.01126,612
买盘
14:54:515.50-2.31%-0.017440,700
卖盘
14:54:485.51-2.13%--126,612
买盘
14:54:455.51-2.13%--73,857
买盘
14:54:425.51-2.13%+0.0142,204
买盘
14:54:395.50-2.31%-0.01179,350
卖盘
14:54:365.51-2.13%+0.013117,081
买盘
14:54:335.50-2.31%-0.016535,750
卖盘
14:54:305.51-2.13%--5027,550
买盘
14:54:245.51-2.13%--1551
买盘
14:54:215.51-2.13%--31,653
买盘
14:54:185.51-2.13%--42,204
买盘
14:54:155.51-2.13%+0.0152,755
买盘
14:54:125.50-2.31%--31,650
卖盘
14:54:095.50-2.31%-0.01246135,300
卖盘
14:54:065.51-2.13%--31,653
买盘
14:54:035.51-2.13%+0.014524,795
买盘
14:53:515.50-2.31%-0.015329,150
卖盘
14:53:395.51-2.13%+0.011551
买盘
14:53:365.50-2.31%--2212,100
卖盘
14:53:305.50-2.31%-0.013418,700
卖盘
14:53:275.51-2.13%+0.011551
买盘
14:53:245.50-2.31%--16088,000
卖盘
14:53:215.50-2.31%--21,100
卖盘
14:53:185.50-2.31%--1550
卖盘
14:53:155.50-2.31%--1550
卖盘
14:53:125.50-2.31%--1550
卖盘
14:53:095.50-2.31%-0.012312,650
卖盘
14:53:065.51-2.13%+0.014424,244
买盘
14:53:035.50-2.31%-0.0110055,000
卖盘
14:52:575.51-2.13%-0.0131,653

中性盘

明细下载