| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.04 | +0.44% | -- | 2342 | 2,117,168 | 中性盘 |
| 14:57:00 | 9.04 | +0.44% | -- | 10 | 9,040 | 买盘 |
| 14:56:57 | 9.04 | +0.44% | -0.01 | 5 | 4,520 | 卖盘 |
| 14:56:54 | 9.05 | +0.56% | -- | 35 | 31,675 | 买盘 |
| 14:56:51 | 9.05 | +0.56% | +0.01 | 32 | 28,960 | 买盘 |
| 14:56:48 | 9.04 | +0.44% | -- | 11 | 9,944 | 卖盘 |
| 14:56:45 | 9.04 | +0.44% | -- | 6 | 5,424 | 卖盘 |
| 14:56:42 | 9.04 | +0.44% | -- | 36 | 32,544 | 卖盘 |
| 14:56:39 | 9.04 | +0.44% | -0.01 | 118 | 106,672 | 卖盘 |
| 14:56:36 | 9.05 | +0.56% | -- | 30 | 27,150 | 买盘 |
| 14:56:33 | 9.05 | +0.56% | +0.01 | 48 | 43,440 | 买盘 |
| 14:56:27 | 9.04 | +0.44% | -- | 15 | 13,560 | 卖盘 |
| 14:56:24 | 9.04 | +0.44% | -- | 26 | 23,504 | 买盘 |
| 14:56:21 | 9.04 | +0.44% | -- | 25 | 22,600 | 卖盘 |
| 14:56:18 | 9.04 | +0.44% | -0.01 | 37 | 33,448 | 买盘 |
| 14:56:15 | 9.05 | +0.56% | +0.01 | 354 | 320,370 | 买盘 |
| 14:56:12 | 9.04 | +0.44% | +0.01 | 368 | 332,672 | 买盘 |
| 14:56:09 | 9.03 | +0.33% | -- | 36 | 32,508 | 卖盘 |
| 14:56:06 | 9.03 | +0.33% | -0.01 | 2 | 1,806 | 卖盘 |
| 14:56:03 | 9.04 | +0.44% | +0.01 | 55 | 49,720 | 买盘 |
| 14:56:00 | 9.03 | +0.33% | -0.01 | 189 | 170,667 | 卖盘 |
| 14:55:57 | 9.04 | +0.44% | +0.01 | 472 | 426,688 | 买盘 |
| 14:55:51 | 9.03 | +0.33% | -- | 6 | 5,418 | 卖盘 |
| 14:55:39 | 9.03 | +0.33% | -- | 31 | 27,993 | 卖盘 |
| 14:55:36 | 9.03 | +0.33% | -- | 10 | 9,030 | 卖盘 |
| 14:55:33 | 9.03 | +0.33% | +0.01 | 299 | 269,997 | 买盘 |
| 14:55:30 | 9.02 | +0.22% | -0.01 | 152 | 137,104 | 卖盘 |
| 14:55:27 | 9.03 | +0.33% | +0.01 | 53 | 47,859 | 买盘 |
| 14:55:24 | 9.02 | +0.22% | -0.01 | 1190 | 1,073,380 | 卖盘 |
| 14:55:21 | 9.03 | +0.33% | +0.01 | 21 | 18,963 | 买盘 |
| 14:55:15 | 9.02 | +0.22% | -- | 9 | 8,118 | 卖盘 |
| 14:55:12 | 9.02 | +0.22% | -- | 72 | 64,944 | 卖盘 |
| 14:55:09 | 9.02 | +0.22% | -0.01 | 66 | 59,532 | 卖盘 |
| 14:55:06 | 9.03 | +0.33% | +0.01 | 22 | 19,866 | 买盘 |
| 14:55:00 | 9.02 | +0.22% | -- | 346 | 312,092 | 买盘 |
| 14:54:57 | 9.02 | +0.22% | -- | 105 | 94,710 | 买盘 |
| 14:54:51 | 9.02 | +0.22% | +0.01 | 821 | 740,542 | 买盘 |
| 14:54:45 | 9.01 | +0.11% | -0.01 | 8 | 7,208 | 卖盘 |
| 14:54:42 | 9.02 | +0.22% | +0.01 | 3 | 2,706 | 买盘 |
| 14:54:39 | 9.01 | +0.11% | -0.01 | 3 | 2,703 | 卖盘 |
| 14:54:36 | 9.02 | +0.22% | -- | 35 | 31,570 | 卖盘 |
| 14:54:33 | 9.02 | +0.22% | -- | 104 | 93,808 | 卖盘 |
| 14:54:33 | 9.02 | +0.22% | -- | 104 | 93,808 | 中性盘 |
