| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:57 | 7.58 | +0.40% | -0.01 | 8 | 6,064 | 卖盘 |
| 10:23:33 | 7.59 | +0.53% | -- | 4 | 3,036 | 中性盘 |
| 10:23:21 | 7.59 | +0.53% | +0.01 | 1 | 759 | 中性盘 |
| 10:23:09 | 7.58 | +0.40% | -- | 11 | 8,338 | 中性盘 |
| 10:22:45 | 7.58 | +0.40% | -0.01 | 106 | 80,348 | 卖盘 |
| 10:22:30 | 7.59 | +0.53% | -- | 26 | 19,734 | 中性盘 |
| 10:22:00 | 7.59 | +0.53% | -0.01 | 52 | 39,468 | 卖盘 |
| 10:21:51 | 7.60 | +0.66% | +0.01 | 10 | 7,600 | 买盘 |
| 10:21:24 | 7.59 | +0.53% | -- | 5 | 3,795 | 卖盘 |
| 10:21:03 | 7.59 | +0.53% | -0.01 | 15 | 11,385 | 卖盘 |
| 10:20:48 | 7.60 | +0.66% | -- | 4 | 3,040 | 买盘 |
| 10:20:45 | 7.60 | +0.66% | -- | 47 | 35,720 | 买盘 |
| 10:20:42 | 7.60 | +0.66% | +0.02 | 354 | 269,040 | 买盘 |
| 10:20:39 | 7.58 | +0.40% | +0.01 | 271 | 205,418 | 买盘 |
| 10:19:57 | 7.57 | +0.26% | -- | 5 | 3,785 | 卖盘 |
| 10:19:27 | 7.57 | +0.26% | -- | 9 | 6,813 | 卖盘 |
| 10:19:21 | 7.57 | +0.26% | -0.01 | 7 | 5,299 | 卖盘 |
| 10:19:18 | 7.58 | +0.40% | -- | 8 | 6,064 | 买盘 |
| 10:19:06 | 7.58 | +0.40% | -- | 2 | 1,516 | 买盘 |
| 10:19:03 | 7.58 | +0.40% | +0.01 | 239 | 181,162 | 买盘 |
| 10:19:00 | 7.57 | +0.26% | -- | 19 | 14,383 | 买盘 |
| 10:18:54 | 7.57 | +0.26% | -0.01 | 137 | 103,709 | 卖盘 |
| 10:18:39 | 7.58 | +0.40% | +0.01 | 20 | 15,160 | 中性盘 |
| 10:18:21 | 7.57 | +0.26% | -0.01 | 3 | 2,271 | 卖盘 |
| 10:18:09 | 7.58 | +0.40% | -0.01 | 114 | 86,412 | 卖盘 |
| 10:17:18 | 7.59 | +0.53% | -0.01 | 1 | 759 | 中性盘 |
