| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.88 | +1.84% | +0.01 | 2444 | 948,272 | 中性盘 |
| 14:57:00 | 3.87 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.87 | +1.57% | -0.01 | 1 | 387 | 中性盘 |
| 14:56:54 | 3.88 | +1.84% | +0.01 | 121 | 46,948 | 买盘 |
| 14:56:51 | 3.87 | +1.57% | -- | 263 | 101,882 | 卖盘 |
| 14:56:48 | 3.87 | +1.57% | -0.01 | 128 | 49,536 | 卖盘 |
| 14:56:39 | 3.88 | +1.84% | +0.01 | 3 | 1,164 | 买盘 |
| 14:56:36 | 3.87 | +1.57% | -- | 13 | 5,031 | 卖盘 |
| 14:56:33 | 3.87 | +1.57% | -- | 353 | 136,897 | 卖盘 |
| 14:56:24 | 3.87 | +1.57% | -- | 282 | 109,134 | 卖盘 |
| 14:56:21 | 3.87 | +1.57% | -- | 53 | 20,511 | 卖盘 |
| 14:56:18 | 3.87 | +1.57% | -- | 289 | 111,843 | 卖盘 |
| 14:56:12 | 3.87 | +1.57% | -- | 1 | 387 | 卖盘 |
| 14:56:09 | 3.87 | +1.57% | -- | 10 | 3,870 | 卖盘 |
| 14:56:06 | 3.87 | +1.57% | -0.01 | 9 | 3,483 | 卖盘 |
| 14:56:00 | 3.88 | +1.84% | +0.01 | 106 | 41,128 | 买盘 |
| 14:55:57 | 3.87 | +1.57% | -- | 39 | 15,093 | 卖盘 |
| 14:55:54 | 3.87 | +1.57% | -- | 20 | 7,740 | 卖盘 |
| 14:55:51 | 3.87 | +1.57% | -- | 14 | 5,418 | 卖盘 |
| 14:55:45 | 3.87 | +1.57% | -- | 106 | 41,022 | 卖盘 |
| 14:55:42 | 3.87 | +1.57% | -- | 59 | 22,833 | 卖盘 |
| 14:55:36 | 3.87 | +1.57% | -- | 10 | 3,870 | 卖盘 |
| 14:55:27 | 3.87 | +1.57% | -- | 1 | 387 | 卖盘 |
| 14:55:21 | 3.87 | +1.57% | -- | 37 | 14,319 | 买盘 |
| 14:55:15 | 3.87 | +1.57% | -0.01 | 64 | 24,768 | 中性盘 |
| 14:55:06 | 3.88 | +1.84% | +0.01 | 586 | 227,368 | 买盘 |
| 14:55:03 | 3.87 | +1.57% | -- | 18 | 6,966 | 卖盘 |
| 14:55:00 | 3.87 | +1.57% | -- | 494 | 191,178 | 卖盘 |
| 14:54:57 | 3.87 | +1.57% | -- | 10 | 3,870 | 卖盘 |
| 14:54:54 | 3.87 | +1.57% | -- | 193 | 74,691 | 卖盘 |
| 14:54:45 | 3.87 | +1.57% | -- | 25 | 9,675 | 卖盘 |
| 14:54:42 | 3.87 | +1.57% | -0.01 | 10 | 3,870 | 卖盘 |
| 14:54:39 | 3.88 | +1.84% | +0.01 | 39 | 15,132 | 买盘 |
| 14:54:36 | 3.87 | +1.57% | -- | 10 | 3,870 | 卖盘 |
| 14:54:30 | 3.87 | +1.57% | -0.01 | 7 | 2,709 | 卖盘 |
| 14:54:21 | 3.88 | +1.84% | +0.01 | 14 | 5,432 | 买盘 |
| 14:54:18 | 3.87 | +1.57% | -0.01 | 1 | 387 | 卖盘 |
| 14:54:15 | 3.88 | +1.84% | +0.01 | 1087 | 421,756 | 买盘 |
| 14:54:09 | 3.87 | +1.57% | -0.01 | 219 | 84,753 | 卖盘 |
| 14:54:03 | 3.88 | +1.84% | +0.01 | 540 | 209,520 | 买盘 |
| 14:54:00 | 3.87 | +1.57% | -- | 56 | 21,672 | 卖盘 |
| 14:53:57 | 3.87 | +1.57% | -- | 89 | 34,443 | 卖盘 |
| 14:53:42 | 3.87 | +1.57% | -- | 27 | 10,449 | 卖盘 |
| 14:53:39 | 3.87 | +1.57% | -- | 25 | 9,675 | 卖盘 |
| 14:53:30 | 3.87 | +1.57% | -- | 100 | 38,700 | 卖盘 |
| 14:53:24 | 3.87 | +1.57% | -- | 7 | 2,709 | 卖盘 |
| 14:53:18 | 3.87 | +1.57% | -- | 11 | 4,257 | 卖盘 |
| 14:52:54 | 3.87 | +1.57% | -0.01 | 10 | 3,870 | 卖盘 |
| 14:52:39 | 3.88 | +1.84% | -- | 20 | 7,760 | 买盘 |
| 14:52:30 | 3.88 | +1.84% | +0.01 | 10 | 3,880 | 买盘 |
| 14:52:18 | 3.87 | +1.57% | -- | 30 | 11,610 | 卖盘 |
| 14:52:15 | 3.87 | +1.57% | -- | 14 | 5,418 | 卖盘 |
| 14:52:09 | 3.87 | +1.57% | -- | 3 | 1,161 | 卖盘 |
| 14:52:03 | 3.87 | +1.57% | -- | 30 | 11,610 | 卖盘 |
| 14:51:57 | 3.87 | +1.57% | -- | 25 | 9,675 | 买盘 |
| 14:51:54 | 3.87 | +1.57% | -- | 92 | 35,604 | 买盘 |
| 14:51:48 | 3.87 | +1.57% | -- | 242 | 93,654 | 买盘 |
| 14:51:39 | 3.87 | +1.57% | -- | 48 | 18,576 | 卖盘 |
| 14:51:36 | 3.87 | +1.57% | -- | 39 | 15,093 | 卖盘 |
| 14:51:27 | 3.87 | +1.57% | -- | 88 | 34,056 | 中性盘 |
