投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金力泰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300225.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:336.38+1.27%--2616,588
买盘
10:10:216.38+1.27%--3220,416
卖盘
10:10:186.38+1.27%+0.013522,330
买盘
10:10:096.37+1.11%--1637
卖盘
10:10:036.37+1.11%-0.015031,850
卖盘
10:10:006.38+1.27%--2113,398
买盘
10:09:576.38+1.27%--63,828
卖盘
10:09:546.38+1.27%--85,104
卖盘
10:09:516.38+1.27%+0.013723,606

中性盘

10:09:486.37+1.11%-0.017346,501
卖盘
10:09:456.38+1.27%-0.011417904,193
卖盘
10:09:426.39+1.43%--18801,201,812
卖盘
10:09:396.39+1.43%-0.014931,311
卖盘
10:09:366.40+1.59%+0.014428,160
买盘
10:09:336.39+1.43%--85,112
卖盘
10:09:306.39+1.43%--85,112
卖盘
10:09:276.39+1.43%--53,195
卖盘
10:09:246.39+1.43%--21,278
卖盘
10:09:216.39+1.43%--5031,950
卖盘
10:09:186.39+1.43%--85,112
卖盘
10:09:156.39+1.43%-0.012717,253
卖盘
10:09:066.40+1.59%--1640
买盘
10:09:036.40+1.59%--5535,200
买盘
10:09:006.40+1.59%--2214,080
买盘
10:08:576.40+1.59%+0.011640
买盘
10:08:546.39+1.43%-0.011639
卖盘
10:08:426.40+1.59%--242154,880
买盘
10:08:336.40+1.59%+0.012616,640
买盘
10:08:306.39+1.43%--21,278
卖盘
10:08:246.39+1.43%--148,946
卖盘
10:08:216.39+1.43%+0.018252,398
买盘
10:08:186.38+1.27%--127,656
卖盘
10:08:156.38+1.27%-0.01159,570
卖盘
10:08:126.39+1.43%--6038,340
买盘
10:08:036.39+1.43%--9761,983
卖盘
10:08:006.39+1.43%--148,946
卖盘
10:07:576.39+1.43%--95,751
卖盘
10:07:516.39+1.43%--1639
卖盘
10:07:486.39+1.43%--1639
卖盘
10:07:366.39+1.43%+0.01324207,036
买盘
10:07:216.38+1.27%-0.011638
卖盘
10:07:186.39+1.43%--53,195
买盘
10:07:156.39+1.43%--6239,618
买盘
10:07:126.39+1.43%--21,278
买盘
10:07:096.39+1.43%+0.0112479,236
买盘
10:07:036.38+1.27%--286182,468
买盘
10:07:006.38+1.27%+0.022616,588
买盘
10:06:576.36+0.95%-0.01334212,424
卖盘
10:06:546.37+1.11%-0.0258443,722,628
卖盘
10:06:516.39+1.43%--301192,339
卖盘
10:06:486.39+1.43%-0.011610,224
卖盘
10:06:456.40+1.59%--11674,240
买盘
10:06:426.40+1.59%--1710,880
买盘
10:06:366.40+1.59%--74,480
卖盘
10:06:336.40+1.59%--2012,800
卖盘
10:06:306.40+1.59%--2616,640
买盘
10:06:276.40+1.59%--2012,800
卖盘
10:06:246.40+1.59%--148,960
卖盘
10:06:216.40+1.59%--4126,240
买盘
10:06:186.40+1.59%+0.01198126,720
买盘
10:06:156.39+1.43%-0.01117,029
卖盘
10:06:126.40+1.59%--181115,840
卖盘
10:06:096.40+1.59%--5434,560
卖盘
10:06:066.40+1.59%--2616,640
卖盘
10:06:036.40+1.59%-0.012012,800
卖盘
10:05:576.41+1.75%-0.015434,614

中性盘

明细下载(当天成交明细晚六点后提供下载)