| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 7.09 | -0.14% | -- | 0 | 0 | 卖盘 |
| 11:29:30 | 7.09 | -0.14% | -- | 10 | 7,090 | 卖盘 |
| 11:29:15 | 7.09 | -0.14% | -0.01 | 1 | 709 | 卖盘 |
| 11:29:03 | 7.10 | 0.00% | -- | 28 | 19,880 | 买盘 |
| 11:28:54 | 7.10 | 0.00% | -- | 5 | 3,550 | 买盘 |
| 11:28:42 | 7.10 | 0.00% | -- | 2 | 1,420 | 卖盘 |
| 11:28:36 | 7.10 | 0.00% | -- | 1 | 710 | 卖盘 |
| 11:28:30 | 7.10 | 0.00% | +0.01 | 11 | 7,810 | 中性盘 |
| 11:28:27 | 7.09 | -0.14% | -0.01 | 28 | 19,852 | 卖盘 |
| 11:28:24 | 7.10 | 0.00% | -- | 50 | 35,500 | 买盘 |
| 11:28:21 | 7.10 | 0.00% | -- | 4 | 2,840 | 买盘 |
| 11:28:18 | 7.10 | 0.00% | +0.01 | 18 | 12,780 | 买盘 |
| 11:28:03 | 7.09 | -0.14% | -- | 2 | 1,418 | 卖盘 |
| 11:28:00 | 7.09 | -0.14% | -- | 67 | 47,503 | 卖盘 |
| 11:27:42 | 7.09 | -0.14% | -0.01 | 1 | 709 | 卖盘 |
| 11:27:39 | 7.10 | 0.00% | +0.01 | 8 | 5,680 | 买盘 |
| 11:27:36 | 7.09 | -0.14% | -- | 2 | 1,418 | 卖盘 |
| 11:27:33 | 7.09 | -0.14% | -0.01 | 6 | 4,254 | 卖盘 |
| 11:27:27 | 7.10 | 0.00% | -- | 16 | 11,360 | 买盘 |
| 11:27:24 | 7.10 | 0.00% | +0.01 | 1 | 710 | 买盘 |
| 11:27:09 | 7.09 | -0.14% | -0.01 | 57 | 40,413 | 卖盘 |
| 11:26:21 | 7.10 | 0.00% | -- | 2 | 1,420 | 买盘 |
| 11:26:18 | 7.10 | 0.00% | -- | 27 | 19,170 | 买盘 |
| 11:26:15 | 7.10 | 0.00% | -- | 22 | 15,620 | 买盘 |
| 11:26:09 | 7.10 | 0.00% | -- | 248 | 176,080 | 卖盘 |
| 11:26:00 | 7.10 | 0.00% | -0.01 | 3 | 2,130 | 卖盘 |
| 11:25:51 | 7.11 | +0.14% | +0.01 | 20 | 14,220 | 买盘 |
| 11:25:39 | 7.10 | 0.00% | -- | 8 | 5,680 | 卖盘 |
| 11:25:36 | 7.10 | 0.00% | -- | 1 | 710 | 卖盘 |
| 11:25:30 | 7.10 | 0.00% | -0.01 | 2 | 1,420 | 卖盘 |
| 11:25:27 | 7.11 | +0.14% | +0.01 | 15 | 10,665 | 买盘 |
| 11:25:24 | 7.10 | 0.00% | -0.01 | 1025 | 727,750 | 卖盘 |
| 11:25:18 | 7.11 | +0.14% | -- | 1 | 711 | 中性盘 |
| 11:25:15 | 7.11 | +0.14% | -- | 3 | 2,133 | 买盘 |
| 11:25:06 | 7.11 | +0.14% | -- | 15 | 10,665 | 买盘 |
| 11:25:00 | 7.11 | +0.14% | -- | 1 | 711 | 买盘 |
| 11:24:51 | 7.11 | +0.14% | -- | 28 | 19,908 | 买盘 |
| 11:24:42 | 7.11 | +0.14% | -- | 7 | 4,977 | 买盘 |
| 11:24:39 | 7.11 | +0.14% | -- | 9 | 6,399 | 买盘 |
| 11:24:36 | 7.11 | +0.14% | -- | 6 | 4,266 | 买盘 |
| 11:24:30 | 7.11 | +0.14% | -- | 12 | 8,532 | 买盘 |
| 11:24:27 | 7.11 | +0.14% | -- | 38 | 27,018 | 买盘 |
| 11:24:24 | 7.11 | +0.14% | -- | 9 | 6,399 | 买盘 |
| 11:24:21 | 7.11 | +0.14% | +0.01 | 2 | 1,422 | 买盘 |
| 11:24:09 | 7.10 | 0.00% | -0.01 | 2 | 1,420 | 卖盘 |
| 11:24:06 | 7.11 | +0.14% | +0.01 | 15 | 10,665 | 买盘 |
| 11:23:48 | 7.10 | 0.00% | -- | 8 | 5,680 | 中性盘 |
