| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.95 | -1.00% | -0.01 | 424 | 209,880 | 中性盘 |
| 14:57:00 | 4.96 | -0.80% | -- | 20 | 9,920 | 买盘 |
| 14:56:54 | 4.96 | -0.80% | -- | 5 | 2,480 | 买盘 |
| 14:56:51 | 4.96 | -0.80% | +0.01 | 25 | 12,400 | 买盘 |
| 14:56:48 | 4.95 | -1.00% | -0.01 | 65 | 32,175 | 卖盘 |
| 14:56:45 | 4.96 | -0.80% | +0.01 | 47 | 23,312 | 买盘 |
| 14:56:42 | 4.95 | -1.00% | -0.01 | 43 | 21,285 | 卖盘 |
| 14:56:39 | 4.96 | -0.80% | +0.01 | 63 | 31,248 | 买盘 |
| 14:56:36 | 4.95 | -1.00% | -0.01 | 21 | 10,395 | 卖盘 |
| 14:56:33 | 4.96 | -0.80% | -- | 72 | 35,712 | 买盘 |
| 14:56:30 | 4.96 | -0.80% | +0.01 | 86 | 42,656 | 买盘 |
| 14:56:27 | 4.95 | -1.00% | -- | 1 | 495 | 卖盘 |
| 14:56:24 | 4.95 | -1.00% | -- | 19 | 9,405 | 卖盘 |
| 14:56:21 | 4.95 | -1.00% | -- | 12 | 5,940 | 卖盘 |
| 14:56:18 | 4.95 | -1.00% | -- | 105 | 51,975 | 卖盘 |
| 14:56:15 | 4.95 | -1.00% | -- | 1 | 495 | 卖盘 |
| 14:56:12 | 4.95 | -1.00% | -- | 34 | 16,830 | 卖盘 |
| 14:56:09 | 4.95 | -1.00% | -- | 190 | 94,050 | 卖盘 |
| 14:55:57 | 4.95 | -1.00% | -0.01 | 1 | 495 | 卖盘 |
| 14:55:54 | 4.96 | -0.80% | -- | 33 | 16,368 | 买盘 |
| 14:55:51 | 4.96 | -0.80% | -- | 6 | 2,976 | 买盘 |
| 14:55:48 | 4.96 | -0.80% | +0.01 | 9 | 4,464 | 买盘 |
| 14:55:45 | 4.95 | -1.00% | -- | 16 | 7,920 | 卖盘 |
| 14:55:42 | 4.95 | -1.00% | -0.01 | 9 | 4,455 | 卖盘 |
| 14:55:39 | 4.96 | -0.80% | -- | 248 | 123,008 | 买盘 |
| 14:55:33 | 4.96 | -0.80% | -- | 7 | 3,472 | 买盘 |
| 14:55:18 | 4.96 | -0.80% | -- | 3 | 1,488 | 买盘 |
| 14:55:15 | 4.96 | -0.80% | -- | 5 | 2,480 | 买盘 |
| 14:55:09 | 4.96 | -0.80% | -- | 4 | 1,984 | 买盘 |
| 14:55:06 | 4.96 | -0.80% | +0.01 | 22 | 10,912 | 买盘 |
| 14:55:03 | 4.95 | -1.00% | -0.01 | 85 | 42,075 | 卖盘 |
| 14:55:00 | 4.96 | -0.80% | -- | 8 | 3,968 | 买盘 |
| 14:54:54 | 4.96 | -0.80% | +0.01 | 1 | 496 | 买盘 |
| 14:54:45 | 4.95 | -1.00% | -- | 100 | 49,500 | 卖盘 |
| 14:54:42 | 4.95 | -1.00% | -- | 29 | 14,355 | 卖盘 |
| 14:54:39 | 4.95 | -1.00% | -- | 14 | 6,930 | 卖盘 |
| 14:54:33 | 4.95 | -1.00% | -- | 7 | 3,465 | 卖盘 |
| 14:54:30 | 4.95 | -1.00% | -0.01 | 171 | 84,645 | 卖盘 |
| 14:54:27 | 4.96 | -0.80% | -- | 2 | 992 | 买盘 |
| 14:54:21 | 4.96 | -0.80% | -- | 10 | 4,960 | 买盘 |
| 14:54:18 | 4.96 | -0.80% | -- | 16 | 7,936 | 买盘 |
| 14:54:15 | 4.96 | -0.80% | +0.01 | 3 | 1,488 | 买盘 |
| 14:54:09 | 4.95 | -1.00% | -0.01 | 40 | 19,800 | 卖盘 |
| 14:54:00 | 4.96 | -0.80% | +0.01 | 1 | 496 | 买盘 |
| 14:53:57 | 4.95 | -1.00% | -- | 44 | 21,780 | 卖盘 |
| 14:53:54 | 4.95 | -1.00% | -- | 11 | 5,445 | 卖盘 |
| 14:53:51 | 4.95 | -1.00% | -- | 2 | 990 | 卖盘 |
| 14:53:48 | 4.95 | -1.00% | -- | 16 | 7,920 | 卖盘 |
| 14:53:45 | 4.95 | -1.00% | -0.01 | 205 | 101,475 | 卖盘 |
| 14:53:42 | 4.96 | -0.80% | -- | 12 | 5,952 | 买盘 |
| 14:53:39 | 4.96 | -0.80% | +0.01 | 18 | 8,928 | 买盘 |
| 14:53:36 | 4.95 | -1.00% | -- | 22 | 10,890 | 卖盘 |
| 14:53:33 | 4.95 | -1.00% | -- | 27 | 13,365 | 卖盘 |
| 14:53:30 | 4.95 | -1.00% | -0.01 | 9 | 4,455 | 卖盘 |
| 14:53:21 | 4.96 | -0.80% | +0.01 | 6 | 2,976 | 买盘 |
| 14:53:15 | 4.95 | -1.00% | -- | 12 | 5,940 | 卖盘 |
| 14:53:12 | 4.95 | -1.00% | -0.01 | 9 | 4,455 | 卖盘 |
| 14:53:09 | 4.96 | -0.80% | -- | 38 | 18,848 | 买盘 |
| 14:53:06 | 4.96 | -0.80% | -- | 37 | 18,352 | 买盘 |
| 14:52:57 | 4.96 | -0.80% | -- | 17 | 8,432 | 买盘 |
| 14:52:54 | 4.96 | -0.80% | +0.01 | 28 | 13,888 | 买盘 |
| 14:52:51 | 4.95 | -1.00% | -0.01 | 14 | 6,930 | 卖盘 |
| 14:52:42 | 4.96 | -0.80% | -- | 3 | 1,488 | 买盘 |
| 14:52:36 | 4.96 | -0.80% | -- | 1 | 496 | 买盘 |
| 14:52:33 | 4.96 | -0.80% | -- | 27 | 13,392 | 买盘 |
| 14:52:18 | 4.96 | -0.80% | +0.01 | 50 | 24,800 | 买盘 |
| 14:52:12 | 4.95 | -1.00% | -- | 30 | 14,850 | 卖盘 |
| 14:52:00 | 4.95 | -1.00% | -0.01 | 10 | 4,950 | 卖盘 |
| 14:51:45 | 4.96 | -0.80% | -- | 21 | 10,416 | 买盘 |
| 14:51:42 | 4.96 | -0.80% | +0.01 | 23 | 11,408 | 买盘 |
| 14:51:39 | 4.95 | -1.00% | -- | 35 | 17,325 | 卖盘 |
| 14:51:36 | 4.95 | -1.00% | -- | 5 | 2,475 | 卖盘 |
| 14:51:30 | 4.95 | -1.00% | -0.01 | 20 | 9,900 | 卖盘 |
| 14:51:18 | 4.96 | -0.80% | -- | 50 | 24,800 | 买盘 |
| 14:51:12 | 4.96 | -0.80% | -- | 8 | 3,968 | 买盘 |
| 14:50:48 | 4.96 | -0.80% | +0.01 | 5 | 2,480 | 买盘 |
| 14:50:42 | 4.95 | -1.00% | -- | 6 | 2,970 | 卖盘 |
| 14:50:39 | 4.95 | -1.00% | -- | 9 | 4,455 | 卖盘 |
| 14:50:36 | 4.95 | -1.00% | -- | 52 | 25,740 | 卖盘 |
| 14:50:30 | 4.95 | -1.00% | -- | 11 | 5,445 | 卖盘 |
| 14:50:27 | 4.95 | -1.00% | -- | 8 | 3,960 | 卖盘 |
| 14:50:21 | 4.95 | -1.00% | -- | 26 | 12,870 | 卖盘 |
| 14:50:18 | 4.95 | -1.00% | -- | 105 | 51,975 | 卖盘 |
| 14:50:15 | 4.95 | -1.00% | -- | 1 | 495 | 卖盘 |
| 14:50:12 | 4.95 | -1.00% | -0.01 | 6 | 2,970 | 卖盘 |
| 14:50:06 | 4.96 | -0.80% | -- | 88 | 43,648 | 买盘 |
| 14:50:03 | 4.96 | -0.80% | +0.01 | 25 | 12,400 | 买盘 |
| 14:49:54 | 4.95 | -1.00% | -- | 20 | 9,900 | 卖盘 |
| 14:49:51 | 4.95 | -1.00% | -- | 112 | 55,440 | 卖盘 |
| 14:49:48 | 4.95 | -1.00% | -- | 7 | 3,465 | 卖盘 |
| 14:49:39 | 4.95 | -1.00% | -- | 2 | 990 | 卖盘 |
| 14:49:33 | 4.95 | -1.00% | -- | 3 | 1,485 | 卖盘 |
| 14:49:27 | 4.95 | -1.00% | -0.01 | 25 | 12,375 | 卖盘 |
| 14:49:24 | 4.96 | -0.80% | +0.01 | 10 | 4,960 | 买盘 |
| 14:49:12 | 4.95 | -1.00% | -- | 6 | 2,970 | 卖盘 |
| 14:49:09 | 4.95 | -1.00% | -- | 44 | 21,780 | 卖盘 |
| 14:49:06 | 4.95 | -1.00% | -0.01 | 403 | 199,485 | 卖盘 |
| 14:48:51 | 4.96 | -0.80% | -- | 5 | 2,480 | 买盘 |
| 14:48:39 | 4.96 | -0.80% | -- | 20 | 9,920 | 买盘 |
| 14:48:36 | 4.96 | -0.80% | +0.01 | 7 | 3,472 | 买盘 |
| 14:48:27 | 4.95 | -1.00% | -0.01 | 3 | 1,485 | 卖盘 |
| 14:48:21 | 4.96 | -0.80% | -- | 8 | 3,968 | 买盘 |
| 14:48:12 | 4.96 | -0.80% | -- | 5 | 2,480 | 中性盘 |
