今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:10:33 | 6.38 | +1.27% | -- | 26 | 16,588 | 买盘 |
10:10:21 | 6.38 | +1.27% | -- | 32 | 20,416 | 卖盘 |
10:10:18 | 6.38 | +1.27% | +0.01 | 35 | 22,330 | 买盘 |
10:10:09 | 6.37 | +1.11% | -- | 1 | 637 | 卖盘 |
10:10:03 | 6.37 | +1.11% | -0.01 | 50 | 31,850 | 卖盘 |
10:10:00 | 6.38 | +1.27% | -- | 21 | 13,398 | 买盘 |
10:09:57 | 6.38 | +1.27% | -- | 6 | 3,828 | 卖盘 |
10:09:54 | 6.38 | +1.27% | -- | 8 | 5,104 | 卖盘 |
10:09:51 | 6.38 | +1.27% | +0.01 | 37 | 23,606 | 中性盘 |
10:09:48 | 6.37 | +1.11% | -0.01 | 73 | 46,501 | 卖盘 |
10:09:45 | 6.38 | +1.27% | -0.01 | 1417 | 904,193 | 卖盘 |
10:09:42 | 6.39 | +1.43% | -- | 1880 | 1,201,812 | 卖盘 |
10:09:39 | 6.39 | +1.43% | -0.01 | 49 | 31,311 | 卖盘 |
10:09:36 | 6.40 | +1.59% | +0.01 | 44 | 28,160 | 买盘 |
10:09:33 | 6.39 | +1.43% | -- | 8 | 5,112 | 卖盘 |
10:09:30 | 6.39 | +1.43% | -- | 8 | 5,112 | 卖盘 |
10:09:27 | 6.39 | +1.43% | -- | 5 | 3,195 | 卖盘 |
10:09:24 | 6.39 | +1.43% | -- | 2 | 1,278 | 卖盘 |
10:09:21 | 6.39 | +1.43% | -- | 50 | 31,950 | 卖盘 |
10:09:18 | 6.39 | +1.43% | -- | 8 | 5,112 | 卖盘 |
10:09:15 | 6.39 | +1.43% | -0.01 | 27 | 17,253 | 卖盘 |
10:09:06 | 6.40 | +1.59% | -- | 1 | 640 | 买盘 |
10:09:03 | 6.40 | +1.59% | -- | 55 | 35,200 | 买盘 |
10:09:00 | 6.40 | +1.59% | -- | 22 | 14,080 | 买盘 |
10:08:57 | 6.40 | +1.59% | +0.01 | 1 | 640 | 买盘 |
10:08:54 | 6.39 | +1.43% | -0.01 | 1 | 639 | 卖盘 |
10:08:42 | 6.40 | +1.59% | -- | 242 | 154,880 | 买盘 |
10:08:33 | 6.40 | +1.59% | +0.01 | 26 | 16,640 | 买盘 |
10:08:30 | 6.39 | +1.43% | -- | 2 | 1,278 | 卖盘 |
10:08:24 | 6.39 | +1.43% | -- | 14 | 8,946 | 卖盘 |
10:08:21 | 6.39 | +1.43% | +0.01 | 82 | 52,398 | 买盘 |
10:08:18 | 6.38 | +1.27% | -- | 12 | 7,656 | 卖盘 |
10:08:15 | 6.38 | +1.27% | -0.01 | 15 | 9,570 | 卖盘 |
10:08:12 | 6.39 | +1.43% | -- | 60 | 38,340 | 买盘 |
10:08:03 | 6.39 | +1.43% | -- | 97 | 61,983 | 卖盘 |
10:08:00 | 6.39 | +1.43% | -- | 14 | 8,946 | 卖盘 |
10:07:57 | 6.39 | +1.43% | -- | 9 | 5,751 | 卖盘 |
10:07:51 | 6.39 | +1.43% | -- | 1 | 639 | 卖盘 |
10:07:48 | 6.39 | +1.43% | -- | 1 | 639 | 卖盘 |
10:07:36 | 6.39 | +1.43% | +0.01 | 324 | 207,036 | 买盘 |
10:07:21 | 6.38 | +1.27% | -0.01 | 1 | 638 | 卖盘 |
10:07:18 | 6.39 | +1.43% | -- | 5 | 3,195 | 买盘 |
10:07:15 | 6.39 | +1.43% | -- | 62 | 39,618 | 买盘 |
10:07:12 | 6.39 | +1.43% | -- | 2 | 1,278 | 买盘 |
10:07:09 | 6.39 | +1.43% | +0.01 | 124 | 79,236 | 买盘 |
10:07:03 | 6.38 | +1.27% | -- | 286 | 182,468 | 买盘 |
10:07:00 | 6.38 | +1.27% | +0.02 | 26 | 16,588 | 买盘 |
10:06:57 | 6.36 | +0.95% | -0.01 | 334 | 212,424 | 卖盘 |
10:06:54 | 6.37 | +1.11% | -0.02 | 5844 | 3,722,628 | 卖盘 |
10:06:51 | 6.39 | +1.43% | -- | 301 | 192,339 | 卖盘 |
10:06:48 | 6.39 | +1.43% | -0.01 | 16 | 10,224 | 卖盘 |
10:06:45 | 6.40 | +1.59% | -- | 116 | 74,240 | 买盘 |
10:06:42 | 6.40 | +1.59% | -- | 17 | 10,880 | 买盘 |
10:06:36 | 6.40 | +1.59% | -- | 7 | 4,480 | 卖盘 |
10:06:33 | 6.40 | +1.59% | -- | 20 | 12,800 | 卖盘 |
10:06:30 | 6.40 | +1.59% | -- | 26 | 16,640 | 买盘 |
10:06:27 | 6.40 | +1.59% | -- | 20 | 12,800 | 卖盘 |
10:06:24 | 6.40 | +1.59% | -- | 14 | 8,960 | 卖盘 |
10:06:21 | 6.40 | +1.59% | -- | 41 | 26,240 | 买盘 |
10:06:18 | 6.40 | +1.59% | +0.01 | 198 | 126,720 | 买盘 |
10:06:15 | 6.39 | +1.43% | -0.01 | 11 | 7,029 | 卖盘 |
10:06:12 | 6.40 | +1.59% | -- | 181 | 115,840 | 卖盘 |
10:06:09 | 6.40 | +1.59% | -- | 54 | 34,560 | 卖盘 |
10:06:06 | 6.40 | +1.59% | -- | 26 | 16,640 | 卖盘 |
10:06:03 | 6.40 | +1.59% | -0.01 | 20 | 12,800 | 卖盘 |
10:05:57 | 6.41 | +1.75% | -0.01 | 54 | 34,614 | 中性盘 |