| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.29 | -2.08% | +0.02 | 4148 | 4,683,092 | 买盘 |
| 14:57:00 | 11.27 | -2.25% | -- | 30 | 34,644 | 卖盘 |
| 14:56:57 | 11.27 | -2.25% | -- | 105 | 118,335 | 卖盘 |
| 14:56:54 | 11.27 | -2.25% | -- | 52 | 58,604 | 卖盘 |
| 14:56:51 | 11.27 | -2.25% | -- | 192 | 216,384 | 卖盘 |
| 14:56:48 | 11.27 | -2.25% | -0.01 | 62 | 69,874 | 卖盘 |
| 14:56:45 | 11.28 | -2.17% | +0.01 | 253 | 285,384 | 买盘 |
| 14:56:42 | 11.27 | -2.25% | -- | 65 | 73,255 | 卖盘 |
| 14:56:39 | 11.27 | -2.25% | -- | 34 | 38,318 | 卖盘 |
| 14:56:36 | 11.27 | -2.25% | -- | 273 | 307,671 | 卖盘 |
| 14:56:33 | 11.27 | -2.25% | -- | 26 | 29,302 | 卖盘 |
| 14:56:30 | 11.27 | -2.25% | -- | 258 | 290,766 | 卖盘 |
| 14:56:27 | 11.27 | -2.25% | -- | 55 | 61,985 | 卖盘 |
| 14:56:24 | 11.27 | -2.25% | -- | 252 | 284,004 | 卖盘 |
| 14:56:21 | 11.27 | -2.25% | -- | 84 | 94,668 | 卖盘 |
| 14:56:18 | 11.27 | -2.25% | -0.01 | 21 | 23,667 | 卖盘 |
| 14:56:15 | 11.28 | -2.17% | -- | 27 | 30,456 | 买盘 |
| 14:56:12 | 11.28 | -2.17% | -- | 419 | 472,632 | 买盘 |
| 14:56:09 | 11.28 | -2.17% | +0.01 | 31 | 34,968 | 买盘 |
| 14:56:06 | 11.27 | -2.25% | -- | 231 | 260,337 | 卖盘 |
| 14:56:03 | 11.27 | -2.25% | -0.01 | 102 | 114,954 | 卖盘 |
| 14:56:00 | 11.28 | -2.17% | +0.01 | 215 | 242,520 | 买盘 |
| 14:55:57 | 11.27 | -2.25% | -0.01 | 71 | 80,017 | 卖盘 |
| 14:55:54 | 11.28 | -2.17% | +0.01 | 100 | 112,800 | 买盘 |
| 14:55:51 | 11.27 | -2.25% | -0.01 | 40 | 45,080 | 卖盘 |
| 14:55:48 | 11.28 | -2.17% | -- | 65 | 73,320 | 买盘 |
| 14:55:45 | 11.28 | -2.17% | -- | 43 | 48,504 | 买盘 |
| 14:55:42 | 11.28 | -2.17% | +0.01 | 32 | 36,096 | 买盘 |
| 14:55:39 | 11.27 | -2.25% | -0.01 | 42 | 47,334 | 卖盘 |
| 14:55:36 | 11.28 | -2.17% | -0.01 | 338 | 381,264 | 中性盘 |
