投资助手:
上一组 下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300199.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.240 32335 0.16%
16.230 97161 0.49%
16.220 109404 0.56%
16.210 79500 0.40%
16.200 215500 1.10%
16.190 148700 0.76%
16.180 286800 1.46%
16.170 8400 0.04%
16.160 80076 0.41%
16.150 307900 1.57%
16.140 252300 1.28%
16.130 238800 1.22%
16.120 399724 2.04%
16.110 90000 0.46%
16.100 308364 1.57%
16.090 178800 0.91%
16.080 351200 1.79%
16.070 385500 1.96%
16.060 394200 2.01%
16.050 584300 2.98%
16.040 516000 2.63%
16.030 613703 3.12%
16.020 293499 1.49%
16.010 292600 1.49%
16.000 1012700 5.16%
15.990 642000 3.27%
15.980 346800 1.77%
15.970 319200 1.63%
15.960 218300 1.11%
15.950 5049601 25.71%
15.940 417200 2.12%
15.930 392300 2.00%
15.920 216900 1.10%
15.910 59700 0.30%
15.900 196799 1.00%
15.890 2300 0.01%
15.880 207500 1.06%
15.870 103800 0.53%
15.860 98600 0.50%
15.850 173800 0.88%
15.840 326400 1.66%
15.830 102900 0.52%
15.820 244900 1.25%
15.810 271100 1.38%
15.800 495300 2.52%
15.790 92600 0.47%
15.780 366200 1.86%
15.770 105800 0.54%
15.760 21800 0.11%
15.750 77700 0.40%
15.740 177500 0.90%
15.730 20500 0.10%
15.720 152700 0.78%
15.710 4100 0.02%
15.700 29400 0.15%
15.690 4200 0.02%
15.680 120500 0.61%
15.670 128900 0.66%
15.660 9200 0.05%
15.650 99700 0.51%
15.640 61220 0.31%
15.630 203475 1.04%
15.620 115800 0.59%
15.610 89600 0.46%
15.600 168500 0.86%
15.590 82800 0.42%
15.580 16000 0.08%
15.570 8900 0.05%
15.560 23000 0.12%
15.550 16900 0.09%
15.540 2200 0.01%
15.530 2700 0.01%
15.520 37500 0.19%
15.510 14800 0.08%
15.500 21300 0.11%
15.490 9100 0.05%
15.480 8600 0.04%
15.470 46700 0.24%
15.460 66700 0.34%
15.450 45200 0.23%
15.440 3200 0.02%
15.430 4000 0.02%
15.420 12900 0.07%
15.410 300 0.00%
15.400 3500 0.02%