投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300199.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.350 184400 1.13%
17.340 10900 0.07%
17.330 172300 1.06%
17.320 139700 0.86%
17.310 177600 1.09%
17.300 485000 2.97%
17.290 331300 2.03%
17.280 104200 0.64%
17.270 392300 2.40%
17.260 673900 4.13%
17.250 784302 4.81%
17.240 305300 1.87%
17.230 514800 3.15%
17.220 956302 5.86%
17.210 666702 4.08%
17.200 1346627 8.25%
17.190 690298 4.23%
17.180 437000 2.68%
17.170 248300 1.52%
17.160 167200 1.02%
17.150 476507 2.92%
17.140 49965 0.31%
17.120 113200 0.69%
17.110 135400 0.83%
17.100 594400 3.64%
17.090 253500 1.55%
17.080 419995 2.57%
17.070 342605 2.10%
17.060 370635 2.27%
17.050 920430 5.64%
17.040 255065 1.56%
17.030 482170 2.95%
17.020 319195 1.96%
17.010 279705 1.71%
17.000 581000 3.56%
16.990 140900 0.86%
16.980 157500 0.96%
16.970 45300 0.28%
16.960 86700 0.53%
16.950 31900 0.20%
16.940 115800 0.71%
16.930 44300 0.27%
16.920 2200 0.01%
16.910 99400 0.61%
16.900 127700 0.78%
16.890 32100 0.20%
16.880 38400 0.24%
16.870 79800 0.49%
16.860 80200 0.49%
16.850 116900 0.72%
16.840 72900 0.45%
16.830 64100 0.39%
16.820 30200 0.19%
16.810 53952 0.33%
16.800 111506 0.68%
16.790 35700 0.22%
16.780 36900 0.23%
16.770 56500 0.35%
16.760 111700 0.68%
16.750 36852 0.23%
16.740 48400 0.30%
16.730 3200 0.02%
16.720 25200 0.15%
16.710 37252 0.23%
16.700 16048 0.10%