投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 翰宇药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300199.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.04-0.74%-0.01718577,272

中性盘

14:57:038.05-0.62%--00
买盘
14:57:008.05-0.62%--64,830
卖盘
14:56:578.05-0.62%--21,610
卖盘
14:56:518.05-0.62%--64,830
卖盘
14:56:398.05-0.62%-0.0154,025
卖盘
14:56:368.06-0.49%+0.0132,418
买盘
14:56:338.05-0.62%-0.01201161,805
卖盘
14:56:308.06-0.49%+0.0110282,212
买盘
14:56:278.05-0.62%--10584,525
卖盘
14:56:218.05-0.62%--1805
卖盘
14:56:158.05-0.62%--108,050
卖盘
14:56:128.05-0.62%--2520,125
卖盘
14:56:068.05-0.62%-0.011805
卖盘
14:56:038.06-0.49%--1806
买盘
14:55:578.06-0.49%--64,836
买盘
14:55:458.06-0.49%--1806
买盘
14:55:428.06-0.49%+0.011806
买盘
14:55:398.05-0.62%-0.0175,635
卖盘
14:55:368.06-0.49%--1806
买盘
14:55:338.06-0.49%--21,612
买盘
14:55:308.06-0.49%+0.0121,612
买盘
14:55:278.05-0.62%-0.011814,490
卖盘
14:55:248.06-0.49%+0.0132,418
买盘
14:55:218.05-0.62%--108,050
卖盘
14:55:098.05-0.62%--21,610
卖盘
14:55:068.05-0.62%-0.012721,735
卖盘
14:54:548.06-0.49%+0.0186,448
买盘
14:54:518.05-0.62%--1805
卖盘
14:54:488.05-0.62%-0.011805
卖盘
14:54:458.06-0.49%+0.011806
买盘
14:54:428.05-0.62%-0.013024,150
卖盘
14:54:398.06-0.49%+0.0186,448
买盘
14:54:278.05-0.62%--2520,125
卖盘
14:54:248.05-0.62%-0.0121,610
卖盘
14:54:218.06-0.49%--3124,986
买盘
14:54:128.06-0.49%--86,448
买盘
14:54:098.06-0.49%--1806
买盘
14:54:068.06-0.49%+0.011806
买盘
14:54:038.05-0.62%-0.0132,415
卖盘
14:54:008.06-0.49%--54,030
买盘
14:53:548.06-0.49%--21,612
买盘
14:53:488.06-0.49%-0.0121,612
卖盘
14:53:458.07-0.37%--1807
买盘
14:53:428.07-0.37%+0.0175,649
买盘
14:53:398.06-0.49%--75,642
买盘
14:53:338.06-0.49%--32,418
卖盘
14:53:278.06-0.49%+0.011806
买盘
14:53:248.05-0.62%-0.012923,345
卖盘
14:53:218.06-0.49%--108,060
买盘
14:53:188.06-0.49%+0.0175,642
买盘
14:53:158.05-0.62%-0.0121,610
卖盘
14:53:128.06-0.49%-0.0121,612

中性盘

14:53:098.07-0.37%+0.0197,263
买盘
14:53:068.06-0.49%-0.0143,224

中性盘

14:52:458.07-0.37%+0.011411,298
买盘
14:52:398.06-0.49%-0.0186,448

中性盘

14:52:308.07-0.37%+0.02239192,873
买盘
14:52:218.05-0.62%-0.0186,440
卖盘
14:52:158.06-0.49%--2318,538
买盘
14:52:098.06-0.49%--21,612
买盘
14:51:518.06-0.49%--1806
买盘
14:51:428.06-0.49%+0.0186,448
买盘
14:51:278.05-0.62%-0.0164,830
卖盘
14:51:218.06-0.49%+0.014435,464
买盘
14:51:188.05-0.62%--6048,300

中性盘

14:51:188.05-0.62%--6048,300

中性盘

明细下载