投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 翰宇药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300199.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0317.20+2.69%-0.0246558,006,600
卖盘
14:57:0317.22+2.81%--4170,602
买盘
14:57:0017.22+2.81%--108185,976
买盘
14:56:5717.22+2.81%+0.02100172,200
买盘
14:56:5417.20+2.69%-0.025086,000
卖盘
14:56:5117.22+2.81%+0.011525,830
买盘
14:56:4817.21+2.75%-0.011017,210
卖盘
14:56:4517.22+2.81%--4679,212
买盘
14:56:4217.22+2.81%+0.023458,548
买盘
14:56:3917.20+2.69%--4170,520
卖盘
14:56:3617.20+2.69%-0.02114196,080
卖盘
14:56:3017.22+2.81%+0.013560,270
买盘
14:56:2717.21+2.75%+0.0185146,285
买盘
14:56:2417.20+2.69%--58,600
卖盘
14:56:2117.20+2.69%-0.011322,824
卖盘
14:56:1817.21+2.75%--5187,771
卖盘
14:56:1517.21+2.75%--1729,257
卖盘
14:56:1217.21+2.75%-0.0111,721
卖盘
14:56:0917.22+2.81%-0.011017,220
买盘
14:56:0617.23+2.87%+0.025289,596
买盘
14:56:0317.21+2.75%-0.017711,326,891
卖盘
14:55:5117.22+2.81%--176303,072
买盘
14:55:4817.22+2.81%-0.0158,610
买盘
14:55:4217.23+2.87%+0.012949,967
卖盘
14:55:3917.22+2.81%--5086,100
卖盘
14:55:3617.22+2.81%-0.0160103,320
卖盘
14:55:3317.23+2.87%-0.0223,446

中性盘

14:55:3017.25+2.99%+0.046401,104,000
买盘
14:55:2417.21+2.75%-0.01200344,200
卖盘
14:55:1217.22+2.81%--3051,660
卖盘
14:55:0917.22+2.81%-0.0299170,478

中性盘

14:55:0617.24+2.93%+0.03272468,928
买盘
14:55:0317.21+2.75%--1017,210
卖盘
14:55:0017.21+2.75%--293504,253
买盘
14:54:5717.21+2.75%--1830,978
卖盘
14:54:5417.21+2.75%--63108,423
卖盘
14:54:5117.21+2.75%-0.022543,025
卖盘
14:54:3617.23+2.87%--510878,730
买盘
14:54:3617.23+2.87%--510878,730

中性盘

明细下载