| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.11 | -0.64% | +0.01 | 1371 | 426,381 | 中性盘 |
| 14:57:00 | 3.10 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.10 | -0.96% | -0.01 | 2 | 620 | 卖盘 |
| 14:56:48 | 3.11 | -0.64% | -- | 4 | 1,244 | 买盘 |
| 14:56:45 | 3.11 | -0.64% | -- | 7 | 2,177 | 买盘 |
| 14:56:42 | 3.11 | -0.64% | +0.01 | 1 | 311 | 买盘 |
| 14:56:39 | 3.10 | -0.96% | -0.01 | 13 | 4,030 | 卖盘 |
| 14:56:36 | 3.11 | -0.64% | -- | 120 | 37,320 | 买盘 |
| 14:56:33 | 3.11 | -0.64% | +0.01 | 11 | 3,421 | 买盘 |
| 14:56:30 | 3.10 | -0.96% | -0.01 | 158 | 48,980 | 卖盘 |
| 14:56:27 | 3.11 | -0.64% | -- | 36 | 11,196 | 买盘 |
| 14:56:21 | 3.11 | -0.64% | -- | 21 | 6,531 | 买盘 |
| 14:56:18 | 3.11 | -0.64% | -- | 193 | 60,023 | 买盘 |
| 14:56:12 | 3.11 | -0.64% | -- | 4 | 1,244 | 买盘 |
| 14:56:09 | 3.11 | -0.64% | -- | 29 | 9,019 | 买盘 |
| 14:56:06 | 3.11 | -0.64% | -- | 92 | 28,612 | 买盘 |
| 14:56:03 | 3.11 | -0.64% | -- | 240 | 74,640 | 买盘 |
| 14:56:00 | 3.11 | -0.64% | -- | 2685 | 835,035 | 买盘 |
| 14:55:57 | 3.11 | -0.64% | +0.01 | 10 | 3,110 | 买盘 |
| 14:55:54 | 3.10 | -0.96% | -- | 57 | 17,670 | 卖盘 |
| 14:55:45 | 3.10 | -0.96% | -- | 1 | 310 | 卖盘 |
| 14:55:42 | 3.10 | -0.96% | -0.01 | 4 | 1,240 | 卖盘 |
| 14:55:33 | 3.11 | -0.64% | -- | 7 | 2,177 | 买盘 |
| 14:55:27 | 3.11 | -0.64% | -- | 2 | 622 | 买盘 |
| 14:55:21 | 3.11 | -0.64% | +0.01 | 445 | 138,395 | 买盘 |
| 14:55:18 | 3.10 | -0.96% | -0.01 | 8 | 2,480 | 卖盘 |
| 14:55:12 | 3.11 | -0.64% | +0.01 | 48 | 14,928 | 买盘 |
| 14:55:09 | 3.10 | -0.96% | -0.01 | 8 | 2,480 | 卖盘 |
| 14:54:57 | 3.11 | -0.64% | +0.01 | 30 | 9,330 | 买盘 |
| 14:54:54 | 3.10 | -0.96% | -- | 1 | 310 | 卖盘 |
| 14:54:48 | 3.10 | -0.96% | -0.01 | 267 | 82,770 | 卖盘 |
| 14:54:42 | 3.11 | -0.64% | -- | 11 | 3,421 | 买盘 |
| 14:54:39 | 3.11 | -0.64% | -- | 1 | 311 | 买盘 |
| 14:54:36 | 3.11 | -0.64% | +0.01 | 202 | 62,822 | 买盘 |
| 14:54:33 | 3.10 | -0.96% | -0.01 | 5 | 1,550 | 卖盘 |
| 14:54:30 | 3.11 | -0.64% | -- | 4 | 1,244 | 买盘 |
| 14:54:27 | 3.11 | -0.64% | -- | 1 | 311 | 买盘 |
| 14:54:24 | 3.11 | -0.64% | +0.01 | 2 | 622 | 买盘 |
| 14:54:21 | 3.10 | -0.96% | -0.01 | 1 | 310 | 卖盘 |
| 14:54:15 | 3.11 | -0.64% | -- | 7 | 2,177 | 买盘 |
| 14:54:06 | 3.11 | -0.64% | -- | 5 | 1,555 | 买盘 |
| 14:54:03 | 3.11 | -0.64% | +0.01 | 15 | 4,665 | 买盘 |
| 14:54:00 | 3.10 | -0.96% | -0.01 | 207 | 64,201 | 卖盘 |
| 14:53:51 | 3.11 | -0.64% | -- | 1 | 311 | 买盘 |
| 14:53:42 | 3.11 | -0.64% | -- | 11 | 3,421 | 买盘 |
| 14:53:39 | 3.11 | -0.64% | +0.01 | 22 | 6,842 | 买盘 |
| 14:53:33 | 3.10 | -0.96% | -0.01 | 5 | 1,550 | 卖盘 |
| 14:53:18 | 3.11 | -0.64% | -- | 6 | 1,866 | 买盘 |
| 14:53:15 | 3.11 | -0.64% | -- | 41 | 12,751 | 买盘 |
| 14:53:12 | 3.11 | -0.64% | -- | 46 | 14,306 | 买盘 |
| 14:53:06 | 3.11 | -0.64% | -- | 35 | 10,885 | 买盘 |
| 14:53:03 | 3.11 | -0.64% | -- | 33 | 10,263 | 买盘 |
| 14:53:00 | 3.11 | -0.64% | +0.01 | 13 | 4,043 | 买盘 |
| 14:52:51 | 3.10 | -0.96% | -- | 199 | 61,690 | 卖盘 |
| 14:52:45 | 3.10 | -0.96% | -0.01 | 121 | 37,510 | 卖盘 |
| 14:52:42 | 3.11 | -0.64% | +0.01 | 70 | 21,770 | 买盘 |
| 14:52:24 | 3.10 | -0.96% | -- | 1 | 310 | 卖盘 |
| 14:52:12 | 3.10 | -0.96% | -- | 11 | 3,410 | 卖盘 |
| 14:52:09 | 3.10 | -0.96% | -0.01 | 3 | 930 | 卖盘 |
| 14:52:00 | 3.11 | -0.64% | -- | 16 | 4,976 | 买盘 |
| 14:51:51 | 3.11 | -0.64% | -- | 1 | 311 | 买盘 |
| 14:51:42 | 3.11 | -0.64% | -- | 10 | 3,110 | 买盘 |
| 14:51:00 | 3.11 | -0.64% | -- | 15 | 4,665 | 买盘 |
| 14:50:45 | 3.11 | -0.64% | -- | 1 | 311 | 买盘 |
| 14:50:33 | 3.11 | -0.64% | -- | 30 | 9,330 | 中性盘 |
