| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.11 | 0.00% | -0.01 | 1406 | 437,266 | 卖盘 |
| 14:57:00 | 3.12 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.12 | +0.32% | -- | 155 | 48,360 | 买盘 |
| 14:56:54 | 3.12 | +0.32% | +0.01 | 500 | 156,000 | 买盘 |
| 14:56:51 | 3.11 | 0.00% | -- | 20 | 6,220 | 卖盘 |
| 14:56:48 | 3.11 | 0.00% | -- | 42 | 13,062 | 卖盘 |
| 14:56:45 | 3.11 | 0.00% | -0.01 | 117 | 36,387 | 卖盘 |
| 14:56:42 | 3.12 | +0.32% | -- | 22 | 6,864 | 买盘 |
| 14:56:39 | 3.12 | +0.32% | -- | 76 | 23,712 | 买盘 |
| 14:56:36 | 3.12 | +0.32% | +0.01 | 376 | 117,312 | 买盘 |
| 14:56:33 | 3.11 | 0.00% | -0.01 | 37 | 11,507 | 卖盘 |
| 14:56:30 | 3.12 | +0.32% | -- | 14 | 4,368 | 买盘 |
| 14:56:27 | 3.12 | +0.32% | -- | 35 | 10,920 | 买盘 |
| 14:56:24 | 3.12 | +0.32% | -- | 17 | 5,304 | 买盘 |
| 14:56:21 | 3.12 | +0.32% | -- | 9 | 2,808 | 买盘 |
| 14:56:18 | 3.12 | +0.32% | -- | 65 | 20,280 | 买盘 |
| 14:56:15 | 3.12 | +0.32% | -- | 146 | 45,552 | 买盘 |
| 14:56:12 | 3.12 | +0.32% | -- | 10 | 3,120 | 买盘 |
| 14:56:09 | 3.12 | +0.32% | +0.01 | 38 | 11,856 | 买盘 |
| 14:56:03 | 3.11 | 0.00% | -0.01 | 59 | 18,349 | 卖盘 |
| 14:56:00 | 3.12 | +0.32% | -- | 74 | 23,088 | 买盘 |
| 14:55:57 | 3.12 | +0.32% | -- | 42 | 13,104 | 买盘 |
| 14:55:54 | 3.12 | +0.32% | -- | 46 | 14,352 | 买盘 |
| 14:55:51 | 3.12 | +0.32% | -- | 1 | 312 | 买盘 |
| 14:55:48 | 3.12 | +0.32% | -- | 1 | 312 | 买盘 |
| 14:55:45 | 3.12 | +0.32% | -- | 16 | 4,992 | 买盘 |
| 14:55:42 | 3.12 | +0.32% | -- | 10 | 3,120 | 买盘 |
| 14:55:39 | 3.12 | +0.32% | -- | 1 | 312 | 买盘 |
| 14:55:36 | 3.12 | +0.32% | +0.01 | 200 | 62,400 | 买盘 |
| 14:55:33 | 3.11 | 0.00% | -0.01 | 42 | 13,062 | 卖盘 |
| 14:55:30 | 3.12 | +0.32% | +0.01 | 92 | 28,704 | 买盘 |
| 14:55:24 | 3.11 | 0.00% | -- | 141 | 43,851 | 卖盘 |
| 14:55:21 | 3.11 | 0.00% | -0.01 | 26 | 8,086 | 卖盘 |
| 14:55:12 | 3.12 | +0.32% | -- | 43 | 13,416 | 买盘 |
| 14:55:09 | 3.12 | +0.32% | -- | 352 | 109,824 | 买盘 |
| 14:55:06 | 3.12 | +0.32% | +0.01 | 18 | 5,616 | 买盘 |
| 14:55:03 | 3.11 | 0.00% | -0.01 | 4 | 1,244 | 卖盘 |
| 14:54:48 | 3.12 | +0.32% | +0.01 | 1 | 312 | 买盘 |
| 14:54:45 | 3.11 | 0.00% | -- | 257 | 79,927 | 卖盘 |
| 14:54:39 | 3.11 | 0.00% | -- | 70 | 21,770 | 卖盘 |
| 14:54:33 | 3.11 | 0.00% | -- | 38 | 11,818 | 卖盘 |
| 14:54:30 | 3.11 | 0.00% | -- | 29 | 9,019 | 卖盘 |
| 14:54:27 | 3.11 | 0.00% | -0.01 | 100 | 31,100 | 卖盘 |
| 14:54:24 | 3.12 | +0.32% | +0.01 | 10 | 3,120 | 买盘 |
| 14:54:21 | 3.11 | 0.00% | -- | 353 | 109,783 | 卖盘 |
| 14:54:03 | 3.11 | 0.00% | -- | 83 | 25,813 | 卖盘 |
| 14:54:00 | 3.11 | 0.00% | -- | 193 | 60,023 | 卖盘 |
| 14:53:57 | 3.11 | 0.00% | -- | 100 | 31,100 | 卖盘 |
| 14:53:45 | 3.11 | 0.00% | -- | 19 | 5,909 | 卖盘 |
| 14:53:42 | 3.11 | 0.00% | -- | 1860 | 578,460 | 买盘 |
| 14:53:33 | 3.11 | 0.00% | -- | 11 | 3,421 | 买盘 |
| 14:53:27 | 3.11 | 0.00% | -- | 430 | 133,730 | 买盘 |
| 14:53:24 | 3.11 | 0.00% | -- | 320 | 99,520 | 买盘 |
| 14:53:21 | 3.11 | 0.00% | -- | 24 | 7,464 | 买盘 |
| 14:53:12 | 3.11 | 0.00% | -- | 171 | 53,181 | 买盘 |
| 14:53:09 | 3.11 | 0.00% | -- | 2 | 622 | 买盘 |
| 14:53:06 | 3.11 | 0.00% | -- | 35 | 10,885 | 买盘 |
| 14:53:03 | 3.11 | 0.00% | -- | 5 | 1,555 | 买盘 |
| 14:53:00 | 3.11 | 0.00% | -- | 128 | 39,808 | 买盘 |
| 14:52:57 | 3.11 | 0.00% | -- | 43 | 13,373 | 买盘 |
| 14:52:54 | 3.11 | 0.00% | -- | 50 | 15,550 | 买盘 |
| 14:52:51 | 3.11 | 0.00% | -- | 10 | 3,110 | 买盘 |
| 14:52:45 | 3.11 | 0.00% | -- | 40 | 12,440 | 买盘 |
| 14:52:42 | 3.11 | 0.00% | -- | 161 | 50,071 | 买盘 |
| 14:52:39 | 3.11 | 0.00% | +0.01 | 17 | 5,287 | 买盘 |
| 14:52:36 | 3.10 | -0.32% | -0.01 | 518 | 160,580 | 卖盘 |
| 14:52:33 | 3.11 | 0.00% | -- | 153 | 47,583 | 买盘 |
| 14:52:30 | 3.11 | 0.00% | -- | 245 | 76,195 | 买盘 |
| 14:52:27 | 3.11 | 0.00% | -- | 317 | 98,587 | 买盘 |
| 14:52:24 | 3.11 | 0.00% | +0.01 | 1050 | 326,550 | 买盘 |
| 14:52:21 | 3.10 | -0.32% | -0.01 | 5 | 1,550 | 卖盘 |
| 14:52:15 | 3.11 | 0.00% | -- | 96 | 29,856 | 买盘 |
| 14:52:09 | 3.11 | 0.00% | -- | 153 | 47,583 | 买盘 |
| 14:52:06 | 3.11 | 0.00% | +0.01 | 20 | 6,220 | 买盘 |
| 14:52:00 | 3.10 | -0.32% | -0.01 | 504 | 156,240 | 卖盘 |
| 14:51:51 | 3.11 | 0.00% | -- | 47 | 14,617 | 买盘 |
| 14:51:45 | 3.11 | 0.00% | -- | 10 | 3,110 | 买盘 |
| 14:51:42 | 3.11 | 0.00% | -- | 116 | 36,076 | 买盘 |
| 14:51:39 | 3.11 | 0.00% | -- | 1 | 311 | 买盘 |
| 14:51:33 | 3.11 | 0.00% | -- | 36 | 11,196 | 买盘 |
| 14:51:30 | 3.11 | 0.00% | -- | 2 | 622 | 买盘 |
| 14:51:24 | 3.11 | 0.00% | -- | 139 | 43,229 | 买盘 |
| 14:51:21 | 3.11 | 0.00% | -- | 33 | 10,263 | 买盘 |
| 14:51:18 | 3.11 | 0.00% | -- | 1056 | 328,416 | 买盘 |
| 14:51:15 | 3.11 | 0.00% | -- | 9 | 2,799 | 买盘 |
| 14:51:09 | 3.11 | 0.00% | -- | 38 | 11,818 | 买盘 |
| 14:51:06 | 3.11 | 0.00% | -- | 154 | 47,894 | 买盘 |
| 14:51:03 | 3.11 | 0.00% | -- | 82 | 25,502 | 买盘 |
| 14:51:00 | 3.11 | 0.00% | +0.01 | 1 | 311 | 买盘 |
| 14:50:54 | 3.10 | -0.32% | -0.01 | 10 | 3,100 | 卖盘 |
| 14:50:48 | 3.11 | 0.00% | -- | 50 | 15,550 | 买盘 |
| 14:50:42 | 3.11 | 0.00% | +0.01 | 1 | 311 | 买盘 |
| 14:50:39 | 3.10 | -0.32% | -0.01 | 30 | 9,300 | 卖盘 |
| 14:50:30 | 3.11 | 0.00% | -- | 9 | 2,799 | 买盘 |
| 14:50:27 | 3.11 | 0.00% | -- | 27 | 8,397 | 买盘 |
| 14:50:24 | 3.11 | 0.00% | +0.01 | 98 | 30,478 | 买盘 |
| 14:50:21 | 3.10 | -0.32% | -0.01 | 31 | 9,610 | 卖盘 |
| 14:50:15 | 3.11 | 0.00% | +0.01 | 20 | 6,220 | 买盘 |
| 14:50:12 | 3.10 | -0.32% | -- | 11 | 3,410 | 卖盘 |
| 14:50:12 | 3.10 | -0.32% | -- | 11 | 3,410 | 中性盘 |
