| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:24 | 3.07 | +0.33% | -- | 19 | 5,833 | 买盘 |
| 14:52:03 | 3.07 | +0.33% | -- | 101 | 31,007 | 买盘 |
| 14:52:00 | 3.07 | +0.33% | -- | 33 | 10,131 | 买盘 |
| 14:51:42 | 3.07 | +0.33% | +0.01 | 3 | 921 | 买盘 |
| 14:51:39 | 3.06 | 0.00% | -0.01 | 64 | 19,584 | 卖盘 |
| 14:51:15 | 3.07 | +0.33% | -- | 7 | 2,149 | 买盘 |
| 14:51:12 | 3.07 | +0.33% | -- | 74 | 22,718 | 买盘 |
| 14:51:09 | 3.07 | +0.33% | +0.01 | 28 | 8,596 | 买盘 |
| 14:51:06 | 3.06 | 0.00% | -0.01 | 306 | 93,636 | 卖盘 |
| 14:51:03 | 3.07 | +0.33% | -- | 340 | 104,380 | 买盘 |
| 14:51:00 | 3.07 | +0.33% | +0.01 | 153 | 46,971 | 买盘 |
| 14:50:57 | 3.06 | 0.00% | -0.01 | 8 | 2,448 | 卖盘 |
| 14:50:51 | 3.07 | +0.33% | -- | 38 | 11,666 | 买盘 |
| 14:50:48 | 3.07 | +0.33% | -- | 12 | 3,684 | 买盘 |
| 14:50:45 | 3.07 | +0.33% | -- | 142 | 43,594 | 买盘 |
| 14:50:36 | 3.07 | +0.33% | -- | 106 | 32,542 | 买盘 |
| 14:50:30 | 3.07 | +0.33% | -- | 4 | 1,228 | 买盘 |
| 14:50:24 | 3.07 | +0.33% | -- | 31 | 9,517 | 买盘 |
| 14:50:21 | 3.07 | +0.33% | -- | 10 | 3,070 | 买盘 |
| 14:50:18 | 3.07 | +0.33% | -- | 46 | 14,122 | 买盘 |
| 14:50:15 | 3.07 | +0.33% | -- | 4 | 1,228 | 买盘 |
| 14:50:12 | 3.07 | +0.33% | -- | 94 | 28,858 | 买盘 |
| 14:50:09 | 3.07 | +0.33% | +0.01 | 853 | 261,871 | 买盘 |
| 14:50:06 | 3.06 | 0.00% | -0.01 | 55 | 16,830 | 卖盘 |
| 14:50:00 | 3.07 | +0.33% | +0.01 | 13 | 3,991 | 买盘 |
| 14:49:42 | 3.06 | 0.00% | -0.01 | 73 | 22,338 | 卖盘 |
| 14:49:15 | 3.07 | +0.33% | +0.01 | 30 | 9,210 | 买盘 |
| 14:49:12 | 3.06 | 0.00% | -- | 3 | 918 | 卖盘 |
| 14:49:00 | 3.06 | 0.00% | -- | 8 | 2,448 | 卖盘 |
| 14:48:57 | 3.06 | 0.00% | -0.01 | 20 | 6,120 | 卖盘 |
| 14:48:30 | 3.07 | +0.33% | -- | 2 | 614 | 买盘 |
| 14:48:06 | 3.07 | +0.33% | +0.01 | 38 | 11,666 | 买盘 |
| 14:48:00 | 3.06 | 0.00% | -- | 11 | 3,366 | 卖盘 |
| 14:47:48 | 3.06 | 0.00% | -0.01 | 2 | 612 | 卖盘 |
| 14:47:33 | 3.07 | +0.33% | -- | 5 | 1,535 | 买盘 |
| 14:46:27 | 3.07 | +0.33% | -- | 25 | 7,675 | 买盘 |
| 14:46:21 | 3.07 | +0.33% | -- | 80 | 24,560 | 买盘 |
| 14:46:09 | 3.07 | +0.33% | -- | 30 | 9,210 | 买盘 |
| 14:46:06 | 3.07 | +0.33% | -- | 1 | 307 | 买盘 |
| 14:45:36 | 3.07 | +0.33% | +0.01 | 2 | 614 | 买盘 |
| 14:45:33 | 3.06 | 0.00% | -0.01 | 32 | 9,792 | 卖盘 |
| 14:45:06 | 3.07 | +0.33% | +0.01 | 90 | 27,630 | 买盘 |
| 14:44:42 | 3.06 | 0.00% | -0.01 | 9 | 2,754 | 卖盘 |
| 14:44:39 | 3.07 | +0.33% | +0.01 | 146 | 44,822 | 买盘 |
| 14:44:36 | 3.06 | 0.00% | -0.01 | 43 | 13,158 | 卖盘 |
| 14:44:33 | 3.07 | +0.33% | -- | 51 | 15,657 | 买盘 |
| 14:44:30 | 3.07 | +0.33% | -- | 34 | 10,438 | 买盘 |
| 14:44:27 | 3.07 | +0.33% | -- | 2 | 614 | 买盘 |
| 14:44:24 | 3.07 | +0.33% | -- | 358 | 109,906 | 卖盘 |
| 14:44:15 | 3.07 | +0.33% | -- | 287 | 88,109 | 卖盘 |
| 14:44:09 | 3.07 | +0.33% | -- | 5 | 1,535 | 卖盘 |
| 14:44:06 | 3.07 | +0.33% | -- | 24 | 7,368 | 卖盘 |
| 14:44:03 | 3.07 | +0.33% | -- | 50 | 15,350 | 卖盘 |
| 14:43:30 | 3.07 | +0.33% | -- | 14 | 4,298 | 卖盘 |
| 14:43:27 | 3.07 | +0.33% | +0.01 | 57 | 17,499 | 中性盘 |
| 14:43:12 | 3.06 | 0.00% | -0.01 | 31 | 9,486 | 卖盘 |
| 14:43:09 | 3.07 | +0.33% | -- | 5 | 1,535 | 卖盘 |
| 14:43:06 | 3.07 | +0.33% | -- | 24 | 7,368 | 卖盘 |
| 14:43:03 | 3.07 | +0.33% | -- | 1 | 307 | 卖盘 |
| 14:42:54 | 3.07 | +0.33% | -- | 38 | 11,666 | 卖盘 |
| 14:42:30 | 3.07 | +0.33% | -- | 100 | 30,700 | 卖盘 |
| 14:42:27 | 3.07 | +0.33% | -- | 307 | 94,249 | 买盘 |
| 14:42:24 | 3.07 | +0.33% | -- | 1 | 307 | 买盘 |
| 14:42:09 | 3.07 | +0.33% | -- | 9 | 2,763 | 买盘 |
| 14:42:00 | 3.07 | +0.33% | -- | 149 | 45,743 | 卖盘 |
| 14:41:54 | 3.07 | +0.33% | -- | 2 | 614 | 卖盘 |
| 14:41:51 | 3.07 | +0.33% | -- | 10 | 3,070 | 卖盘 |
| 14:41:48 | 3.07 | +0.33% | -- | 115 | 35,305 | 卖盘 |
| 14:41:45 | 3.07 | +0.33% | -- | 19 | 5,833 | 卖盘 |
| 14:41:36 | 3.07 | +0.33% | -- | 145 | 44,515 | 卖盘 |
| 14:41:33 | 3.07 | +0.33% | -0.01 | 2 | 614 | 卖盘 |
| 14:41:27 | 3.08 | +0.65% | +0.01 | 1 | 308 | 买盘 |
| 14:41:09 | 3.07 | +0.33% | -- | 10 | 3,070 | 卖盘 |
| 14:41:06 | 3.07 | +0.33% | -- | 21 | 6,447 | 中性盘 |
| 14:41:00 | 3.07 | +0.33% | -- | 5 | 1,535 | 卖盘 |
| 14:40:57 | 3.07 | +0.33% | -- | 4 | 1,228 | 卖盘 |
| 14:40:51 | 3.07 | +0.33% | -- | 10 | 3,070 | 卖盘 |
| 14:40:48 | 3.07 | +0.33% | -- | 22 | 6,754 | 卖盘 |
| 14:40:45 | 3.07 | +0.33% | -- | 67 | 20,569 | 卖盘 |
| 14:40:42 | 3.07 | +0.33% | -- | 43 | 13,201 | 卖盘 |
| 14:40:39 | 3.07 | +0.33% | -- | 100 | 30,700 | 卖盘 |
| 14:40:36 | 3.07 | +0.33% | -- | 22 | 6,754 | 卖盘 |
| 14:40:27 | 3.07 | +0.33% | -- | 3 | 921 | 中性盘 |
