今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:49:06 | 3.70 | -0.54% | -- | 5 | 1,850 | 买盘 |
13:49:00 | 3.70 | -0.54% | +0.01 | 25 | 9,250 | 买盘 |
13:48:33 | 3.69 | -0.81% | -0.01 | 36 | 13,284 | 卖盘 |
13:47:57 | 3.70 | -0.54% | +0.01 | 39 | 14,430 | 买盘 |
13:47:33 | 3.69 | -0.81% | -- | 50 | 18,450 | 卖盘 |
13:47:24 | 3.69 | -0.81% | -0.01 | 70 | 25,830 | 卖盘 |
13:47:21 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:47:18 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:47:15 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:47:12 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:47:09 | 3.70 | -0.54% | -- | 2 | 740 | 买盘 |
13:47:06 | 3.70 | -0.54% | -- | 3 | 1,110 | 买盘 |
13:47:03 | 3.70 | -0.54% | -- | 25 | 9,250 | 买盘 |
13:47:00 | 3.70 | -0.54% | -- | 3 | 1,110 | 买盘 |
13:46:57 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:46:54 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:46:51 | 3.70 | -0.54% | -- | 31 | 11,470 | 买盘 |
13:46:48 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:46:45 | 3.70 | -0.54% | +0.01 | 40 | 14,800 | 买盘 |
13:46:27 | 3.69 | -0.81% | -0.01 | 2 | 738 | 卖盘 |
13:46:24 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:46:21 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:46:18 | 3.70 | -0.54% | -- | 23 | 8,510 | 买盘 |
13:46:15 | 3.70 | -0.54% | -- | 18 | 6,660 | 买盘 |
13:46:12 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:46:09 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:46:06 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:46:03 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:46:00 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:45:57 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:45:54 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:45:51 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:45:48 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:45:45 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:45:42 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:45:39 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:45:36 | 3.70 | -0.54% | -- | 17 | 6,290 | 买盘 |
13:45:30 | 3.70 | -0.54% | -- | 15 | 5,550 | 买盘 |
13:45:24 | 3.70 | -0.54% | -- | 16 | 5,920 | 买盘 |
13:45:15 | 3.70 | -0.54% | +0.01 | 16 | 5,920 | 买盘 |
13:45:06 | 3.69 | -0.81% | -- | 84 | 30,996 | 卖盘 |
13:45:03 | 3.69 | -0.81% | -- | 30 | 11,070 | 卖盘 |
13:44:54 | 3.69 | -0.81% | -- | 20 | 7,380 | 卖盘 |
13:44:45 | 3.69 | -0.81% | -- | 1 | 369 | 卖盘 |
13:44:42 | 3.69 | -0.81% | -- | 517 | 190,773 | 卖盘 |
13:44:36 | 3.69 | -0.81% | -- | 1 | 369 | 卖盘 |
13:44:24 | 3.69 | -0.81% | -- | 62 | 22,878 | 买盘 |
13:44:21 | 3.69 | -0.81% | -- | 33 | 12,177 | 卖盘 |
13:44:18 | 3.69 | -0.81% | -- | 124 | 45,756 | 卖盘 |
13:44:09 | 3.69 | -0.81% | -- | 70 | 25,830 | 卖盘 |
13:44:03 | 3.69 | -0.81% | -- | 45 | 16,605 | 卖盘 |
13:43:54 | 3.69 | -0.81% | -- | 49 | 18,081 | 卖盘 |
13:43:51 | 3.69 | -0.81% | -- | 94 | 34,686 | 买盘 |
13:43:48 | 3.69 | -0.81% | -- | 24 | 8,856 | 卖盘 |
13:43:45 | 3.69 | -0.81% | -- | 305 | 112,545 | 买盘 |
13:43:42 | 3.69 | -0.81% | -- | 423 | 156,087 | 卖盘 |
13:43:39 | 3.69 | -0.81% | -- | 146 | 53,874 | 卖盘 |
13:43:36 | 3.69 | -0.81% | -- | 74 | 27,306 | 卖盘 |
13:43:33 | 3.69 | -0.81% | -0.01 | 50 | 18,450 | 卖盘 |
13:43:30 | 3.70 | -0.54% | +0.01 | 31 | 11,470 | 买盘 |
13:43:27 | 3.69 | -0.81% | -- | 1031 | 380,439 | 卖盘 |
13:43:24 | 3.69 | -0.81% | -0.01 | 7 | 2,583 | 卖盘 |
13:43:00 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
13:42:36 | 3.70 | -0.54% | +0.01 | 10 | 3,700 | 买盘 |
13:42:03 | 3.69 | -0.81% | -- | 12 | 4,428 | 卖盘 |
13:42:00 | 3.69 | -0.81% | -0.01 | 1 | 369 | 卖盘 |
13:41:54 | 3.70 | -0.54% | -- | 34 | 12,580 | 买盘 |
13:41:27 | 3.70 | -0.54% | +0.01 | 28 | 10,360 | 买盘 |
13:41:18 | 3.69 | -0.81% | -0.01 | 56 | 20,664 | 卖盘 |
13:41:00 | 3.70 | -0.54% | -0.01 | 1 | 370 | 中性盘 |