| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.16 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:29:51 | 3.16 | 0.00% | -- | 18 | 5,688 | 卖盘 |
| 11:29:45 | 3.16 | 0.00% | -- | 21 | 6,636 | 卖盘 |
| 11:29:42 | 3.16 | 0.00% | -- | 53 | 16,748 | 卖盘 |
| 11:29:39 | 3.16 | 0.00% | -0.01 | 253 | 79,948 | 卖盘 |
| 11:29:33 | 3.17 | +0.32% | -- | 31 | 9,827 | 买盘 |
| 11:29:30 | 3.17 | +0.32% | +0.01 | 35 | 11,095 | 买盘 |
| 11:28:51 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:28:48 | 3.16 | 0.00% | -- | 14 | 4,424 | 卖盘 |
| 11:28:24 | 3.16 | 0.00% | -- | 88 | 27,808 | 卖盘 |
| 11:28:12 | 3.16 | 0.00% | -- | 2 | 632 | 卖盘 |
| 11:27:48 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:27:36 | 3.16 | 0.00% | -0.01 | 1 | 316 | 卖盘 |
| 11:27:33 | 3.17 | +0.32% | +0.01 | 12 | 3,804 | 买盘 |
| 11:27:12 | 3.16 | 0.00% | -- | 16 | 5,056 | 卖盘 |
| 11:26:51 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:26:48 | 3.16 | 0.00% | -0.01 | 2 | 632 | 卖盘 |
| 11:26:42 | 3.17 | +0.32% | -- | 300 | 95,100 | 买盘 |
| 11:26:33 | 3.17 | +0.32% | +0.01 | 64 | 20,288 | 买盘 |
| 11:26:12 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:25:27 | 3.16 | 0.00% | -0.01 | 2 | 632 | 卖盘 |
| 11:25:03 | 3.17 | +0.32% | -- | 5 | 1,585 | 买盘 |
| 11:25:00 | 3.17 | +0.32% | +0.01 | 3 | 951 | 买盘 |
| 11:24:57 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:24:54 | 3.16 | 0.00% | -- | 4 | 1,264 | 卖盘 |
| 11:24:48 | 3.16 | 0.00% | -0.01 | 1 | 316 | 卖盘 |
| 11:24:45 | 3.17 | +0.32% | +0.01 | 1 | 317 | 买盘 |
| 11:24:27 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:23:57 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:23:42 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:23:15 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 11:23:12 | 3.16 | 0.00% | -0.01 | 1 | 316 | 卖盘 |
| 11:22:45 | 3.17 | +0.32% | -- | 19 | 6,023 | 买盘 |
| 11:22:36 | 3.17 | +0.32% | -- | 14 | 4,438 | 买盘 |
| 11:22:33 | 3.17 | +0.32% | -- | 65 | 20,605 | 买盘 |
| 11:22:00 | 3.17 | +0.32% | -- | 12 | 3,804 | 买盘 |
| 11:21:12 | 3.17 | +0.32% | -- | 3 | 951 | 买盘 |
| 11:20:39 | 3.17 | +0.32% | -- | 691 | 219,047 | 中性盘 |
