投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华仁药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300110.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:06:543.87+2.65%--4617,802
卖盘
14:06:513.87+2.65%--103,870
卖盘
14:06:483.87+2.65%--6023,220
卖盘
14:06:453.87+2.65%--7027,090
卖盘
14:06:423.87+2.65%--3814,706
卖盘
14:06:393.87+2.65%--6023,220
卖盘
14:06:363.87+2.65%--800309,600
卖盘
14:06:333.87+2.65%--51,935
卖盘
14:06:303.87+2.65%--2000774,000
卖盘
14:06:273.87+2.65%--6023,220
卖盘
14:06:243.87+2.65%-0.0120077,400
卖盘
14:06:213.88+2.92%+0.012776
买盘
14:06:123.87+2.65%--72,709
卖盘
14:06:093.87+2.65%--3011,610
卖盘
14:06:063.87+2.65%--3312,771
卖盘
14:06:033.87+2.65%--5019,350
卖盘
14:06:003.87+2.65%--8030,960
卖盘
14:05:483.87+2.65%--5019,350
卖盘
14:05:393.87+2.65%--8030,960
卖盘
14:05:243.87+2.65%--103,870
卖盘
14:05:153.87+2.65%--4918,963
卖盘
14:05:093.87+2.65%--2810,836
卖盘
14:05:063.87+2.65%--83,096
卖盘
14:04:483.87+2.65%--207,740
卖盘
14:04:453.87+2.65%--124,644
卖盘
14:04:423.87+2.65%--3011,610
卖盘
14:04:393.87+2.65%-0.011387
卖盘
14:04:363.88+2.92%+0.0131,164
买盘
14:04:333.87+2.65%--72,709
卖盘
14:04:303.87+2.65%-0.01207,740
卖盘
14:04:213.88+2.92%+0.01145,432
买盘
14:04:183.87+2.65%--1387
卖盘
14:04:153.87+2.65%--103,870
卖盘
14:04:093.87+2.65%-0.012610,062
卖盘
14:04:063.88+2.92%--1388
买盘
14:04:033.88+2.92%+0.011388
买盘
14:03:573.87+2.65%--103,870
卖盘
14:03:543.87+2.65%--186,966
卖盘
14:03:423.87+2.65%--9034,830
卖盘
14:03:363.87+2.65%--51,935
卖盘
14:03:333.87+2.65%-0.0141,548
卖盘
14:03:273.88+2.92%+0.01197,372
买盘
14:03:213.87+2.65%-0.01300116,100
卖盘
14:03:123.88+2.92%+0.012776
买盘
14:03:093.87+2.65%--13251,084
卖盘
14:02:333.87+2.65%--83,096
卖盘
14:02:183.87+2.65%--5521,285
卖盘
14:02:153.87+2.65%--72,709
卖盘
14:02:033.87+2.65%--3814,706
卖盘
14:01:573.87+2.65%-0.013011,610
卖盘
14:01:423.88+2.92%+0.0172,716
买盘
14:01:363.87+2.65%--155,805
卖盘
14:01:213.87+2.65%--124,644
卖盘
14:01:063.87+2.65%--114,257
卖盘
14:00:573.87+2.65%--72,709
卖盘
14:00:513.87+2.65%--4718,189
卖盘
14:00:453.87+2.65%--321124,227
卖盘
14:00:333.87+2.65%--1387
卖盘
14:00:303.87+2.65%-0.015019,350
卖盘
14:00:273.88+2.92%+0.016123,668
买盘
14:00:243.87+2.65%--103,870
卖盘
14:00:183.87+2.65%--6023,220
卖盘
14:00:063.87+2.65%--207,740
卖盘
14:00:033.87+2.65%--259,675
卖盘
14:00:003.87+2.65%-0.0183,096
卖盘
13:59:573.88+2.92%+0.0172,716
买盘
13:59:513.87+2.65%--103,870
卖盘
13:59:213.87+2.65%--9235,604

中性盘

明细下载(当天成交明细晚六点后提供下载)