| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.58 | -1.29% | -- | 3872 | 1,773,376 | 中性盘 |
| 14:57:03 | 4.58 | -1.29% | +0.01 | 45 | 20,610 | 买盘 |
| 14:57:00 | 4.57 | -1.51% | -0.01 | 291 | 132,987 | 卖盘 |
| 14:56:54 | 4.58 | -1.29% | -- | 70 | 32,060 | 买盘 |
| 14:56:51 | 4.58 | -1.29% | -- | 5 | 2,290 | 买盘 |
| 14:56:48 | 4.58 | -1.29% | -- | 5 | 2,290 | 买盘 |
| 14:56:45 | 4.58 | -1.29% | +0.01 | 154 | 70,532 | 买盘 |
| 14:56:42 | 4.57 | -1.51% | -- | 412 | 188,284 | 卖盘 |
| 14:56:39 | 4.57 | -1.51% | -- | 121 | 55,297 | 卖盘 |
| 14:56:36 | 4.57 | -1.51% | -- | 430 | 196,510 | 卖盘 |
| 14:56:33 | 4.57 | -1.51% | -0.01 | 252 | 115,164 | 卖盘 |
| 14:56:30 | 4.58 | -1.29% | +0.01 | 48 | 21,984 | 买盘 |
| 14:56:27 | 4.57 | -1.51% | -0.01 | 27 | 12,339 | 卖盘 |
| 14:56:24 | 4.58 | -1.29% | +0.01 | 95 | 43,510 | 买盘 |
| 14:56:21 | 4.57 | -1.51% | -0.01 | 20 | 9,140 | 卖盘 |
| 14:56:18 | 4.58 | -1.29% | -- | 110 | 50,380 | 买盘 |
| 14:56:15 | 4.58 | -1.29% | -- | 41 | 18,778 | 买盘 |
| 14:56:12 | 4.58 | -1.29% | -- | 44 | 20,152 | 买盘 |
| 14:56:09 | 4.58 | -1.29% | -- | 119 | 54,502 | 买盘 |
| 14:56:06 | 4.58 | -1.29% | -- | 327 | 149,766 | 买盘 |
| 14:56:00 | 4.58 | -1.29% | +0.01 | 100 | 45,800 | 买盘 |
| 14:55:57 | 4.57 | -1.51% | -0.01 | 52 | 23,764 | 卖盘 |
| 14:55:51 | 4.58 | -1.29% | -- | 89 | 40,762 | 买盘 |
| 14:55:48 | 4.58 | -1.29% | +0.01 | 140 | 64,120 | 买盘 |
| 14:55:39 | 4.57 | -1.51% | -- | 85 | 38,845 | 卖盘 |
| 14:55:36 | 4.57 | -1.51% | -- | 80 | 36,560 | 卖盘 |
| 14:55:33 | 4.57 | -1.51% | -- | 262 | 119,734 | 卖盘 |
| 14:55:30 | 4.57 | -1.51% | -- | 302 | 138,014 | 卖盘 |
| 14:55:27 | 4.57 | -1.51% | -0.01 | 9 | 4,113 | 卖盘 |
| 14:55:24 | 4.58 | -1.29% | +0.01 | 3 | 1,374 | 买盘 |
| 14:55:21 | 4.57 | -1.51% | -- | 60 | 27,420 | 卖盘 |
| 14:55:18 | 4.57 | -1.51% | -0.01 | 6 | 2,742 | 卖盘 |
| 14:55:15 | 4.58 | -1.29% | -- | 113 | 51,754 | 买盘 |
| 14:55:12 | 4.58 | -1.29% | -- | 350 | 160,300 | 中性盘 |
