| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:14:51 | 3.61 | +1.69% | -- | 2 | 722 | 卖盘 |
| 11:14:48 | 3.61 | +1.69% | -- | 841 | 303,601 | 买盘 |
| 11:14:45 | 3.61 | +1.69% | -- | 50 | 18,050 | 买盘 |
| 11:14:39 | 3.61 | +1.69% | -- | 50 | 18,050 | 买盘 |
| 11:14:36 | 3.61 | +1.69% | -- | 21 | 7,581 | 买盘 |
| 11:14:33 | 3.61 | +1.69% | -- | 3 | 1,083 | 买盘 |
| 11:14:30 | 3.61 | +1.69% | +0.01 | 44 | 15,884 | 买盘 |
| 11:14:15 | 3.60 | +1.41% | -0.01 | 2 | 720 | 卖盘 |
| 11:14:09 | 3.61 | +1.69% | +0.01 | 2 | 722 | 买盘 |
| 11:14:06 | 3.60 | +1.41% | -0.01 | 159 | 57,240 | 卖盘 |
| 11:14:03 | 3.61 | +1.69% | -- | 471 | 170,031 | 买盘 |
| 11:14:00 | 3.61 | +1.69% | -- | 1 | 361 | 买盘 |
| 11:13:57 | 3.61 | +1.69% | -- | 67 | 24,187 | 卖盘 |
| 11:13:54 | 3.61 | +1.69% | -- | 186 | 67,146 | 卖盘 |
| 11:13:51 | 3.61 | +1.69% | -- | 83 | 29,963 | 卖盘 |
| 11:13:48 | 3.61 | +1.69% | -- | 18 | 6,498 | 卖盘 |
| 11:13:45 | 3.61 | +1.69% | -- | 3989 | 1,440,029 | 买盘 |
| 11:13:24 | 3.61 | +1.69% | +0.01 | 19 | 6,859 | 买盘 |
| 11:12:57 | 3.60 | +1.41% | -- | 10 | 3,600 | 卖盘 |
| 11:12:48 | 3.60 | +1.41% | -- | 5 | 1,800 | 卖盘 |
| 11:12:45 | 3.60 | +1.41% | -0.01 | 10 | 3,600 | 卖盘 |
| 11:12:30 | 3.61 | +1.69% | +0.01 | 95 | 34,295 | 买盘 |
| 11:12:21 | 3.60 | +1.41% | -- | 90 | 32,400 | 卖盘 |
| 11:12:03 | 3.60 | +1.41% | -0.01 | 10 | 3,600 | 卖盘 |
| 11:11:39 | 3.61 | +1.69% | -- | 27 | 9,747 | 买盘 |
| 11:11:33 | 3.61 | +1.69% | -- | 239 | 86,279 | 买盘 |
| 11:11:21 | 3.61 | +1.69% | +0.01 | 1 | 361 | 买盘 |
| 11:11:18 | 3.60 | +1.41% | -- | 6 | 2,160 | 卖盘 |
| 11:11:09 | 3.60 | +1.41% | -0.01 | 1 | 360 | 卖盘 |
| 11:11:03 | 3.61 | +1.69% | -- | 4 | 1,444 | 买盘 |
| 11:10:48 | 3.61 | +1.69% | +0.01 | 51 | 18,411 | 买盘 |
| 11:10:45 | 3.60 | +1.41% | -- | 34 | 12,240 | 卖盘 |
| 11:10:42 | 3.60 | +1.41% | -- | 25 | 9,000 | 卖盘 |
| 11:10:39 | 3.60 | +1.41% | -- | 64 | 23,040 | 卖盘 |
| 11:10:30 | 3.60 | +1.41% | -0.01 | 116 | 41,760 | 卖盘 |
| 11:10:12 | 3.61 | +1.69% | -- | 17 | 6,137 | 买盘 |
| 11:10:03 | 3.61 | +1.69% | +0.01 | 1 | 361 | 买盘 |
| 11:09:54 | 3.60 | +1.41% | -0.01 | 1 | 360 | 卖盘 |
| 11:09:36 | 3.61 | +1.69% | -0.01 | 18 | 6,498 | 中性盘 |
