| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:15 | 4.33 | -4.42% | -- | 20 | 8,660 | 买盘 |
| 13:42:09 | 4.33 | -4.42% | -- | 11 | 4,763 | 买盘 |
| 13:42:06 | 4.33 | -4.42% | -- | 10 | 4,330 | 买盘 |
| 13:41:48 | 4.33 | -4.42% | +0.01 | 27 | 11,691 | 买盘 |
| 13:41:45 | 4.32 | -4.64% | -0.01 | 4 | 1,728 | 卖盘 |
| 13:41:33 | 4.33 | -4.42% | -- | 2 | 866 | 买盘 |
| 13:41:30 | 4.33 | -4.42% | -- | 50 | 21,650 | 买盘 |
| 13:41:18 | 4.33 | -4.42% | -- | 5 | 2,165 | 买盘 |
| 13:41:12 | 4.33 | -4.42% | -- | 50 | 21,650 | 买盘 |
| 13:41:00 | 4.33 | -4.42% | +0.01 | 2 | 866 | 买盘 |
| 13:40:48 | 4.32 | -4.64% | -- | 47 | 20,304 | 卖盘 |
| 13:40:45 | 4.32 | -4.64% | -0.01 | 10 | 4,320 | 卖盘 |
| 13:40:36 | 4.33 | -4.42% | -- | 111 | 48,063 | 买盘 |
| 13:40:30 | 4.33 | -4.42% | +0.01 | 5 | 2,165 | 买盘 |
| 13:40:24 | 4.32 | -4.64% | -0.01 | 20 | 8,640 | 卖盘 |
| 13:40:18 | 4.33 | -4.42% | +0.01 | 16 | 6,928 | 买盘 |
| 13:40:15 | 4.32 | -4.64% | -0.01 | 4 | 1,728 | 卖盘 |
| 13:40:09 | 4.33 | -4.42% | +0.01 | 8 | 3,464 | 买盘 |
| 13:40:06 | 4.32 | -4.64% | -- | 36 | 15,552 | 卖盘 |
| 13:39:42 | 4.32 | -4.64% | -- | 71 | 30,672 | 卖盘 |
| 13:39:39 | 4.32 | -4.64% | -- | 29 | 12,528 | 卖盘 |
| 13:39:33 | 4.32 | -4.64% | -- | 7 | 3,024 | 卖盘 |
| 13:39:27 | 4.32 | -4.64% | -- | 847 | 365,904 | 卖盘 |
| 13:39:24 | 4.32 | -4.64% | -- | 50 | 21,600 | 卖盘 |
| 13:39:15 | 4.32 | -4.64% | -- | 16 | 6,912 | 卖盘 |
| 13:39:09 | 4.32 | -4.64% | -- | 8 | 3,456 | 卖盘 |
| 13:39:06 | 4.32 | -4.64% | -- | 6 | 2,592 | 卖盘 |
| 13:38:54 | 4.32 | -4.64% | -- | 598 | 258,669 | 买盘 |
| 13:38:51 | 4.32 | -4.64% | +0.01 | 17 | 7,344 | 买盘 |
| 13:38:33 | 4.31 | -4.86% | -0.01 | 50 | 21,550 | 卖盘 |
| 13:38:30 | 4.32 | -4.64% | -- | 48 | 20,736 | 买盘 |
| 13:38:24 | 4.32 | -4.64% | -- | 10 | 4,320 | 买盘 |
| 13:38:21 | 4.32 | -4.64% | +0.01 | 6 | 2,592 | 买盘 |
| 13:38:18 | 4.31 | -4.86% | -0.01 | 74 | 31,894 | 卖盘 |
| 13:38:06 | 4.32 | -4.64% | +0.01 | 10 | 4,320 | 买盘 |
| 13:38:03 | 4.31 | -4.86% | -0.01 | 100 | 43,100 | 卖盘 |
| 13:37:57 | 4.32 | -4.64% | -- | 5 | 2,160 | 买盘 |
| 13:37:54 | 4.32 | -4.64% | -- | 10 | 4,320 | 买盘 |
| 13:37:39 | 4.32 | -4.64% | -- | 49 | 21,168 | 买盘 |
| 13:37:33 | 4.32 | -4.64% | -- | 4 | 1,728 | 买盘 |
| 13:37:30 | 4.32 | -4.64% | -- | 12 | 5,184 | 买盘 |
| 13:37:27 | 4.32 | -4.64% | -- | 59 | 25,587 | 卖盘 |
| 13:37:24 | 4.32 | -4.64% | -- | 7 | 3,024 | 卖盘 |
| 13:37:21 | 4.32 | -4.64% | -- | 63 | 27,549 | 买盘 |
| 13:37:18 | 4.32 | -4.64% | -- | 25 | 10,800 | 买盘 |
| 13:37:12 | 4.32 | -4.64% | -- | 33 | 14,256 | 买盘 |
| 13:37:06 | 4.32 | -4.64% | -- | 814 | 351,747 | 卖盘 |
| 13:37:00 | 4.32 | -4.64% | -- | 16 | 6,912 | 卖盘 |
| 13:36:57 | 4.32 | -4.64% | -0.01 | 14 | 6,048 | 卖盘 |
| 13:36:51 | 4.33 | -4.42% | +0.01 | 25 | 10,825 | 买盘 |
| 13:36:48 | 4.32 | -4.64% | -0.01 | 890 | 384,480 | 卖盘 |
| 13:36:42 | 4.33 | -4.42% | -- | 50 | 21,650 | 买盘 |
| 13:36:39 | 4.33 | -4.42% | -- | 10 | 4,330 | 买盘 |
| 13:36:33 | 4.33 | -4.42% | -- | 3 | 1,299 | 买盘 |
| 13:36:18 | 4.33 | -4.42% | -- | 2 | 866 | 买盘 |
| 13:36:12 | 4.33 | -4.42% | +0.01 | 144 | 62,352 | 买盘 |
| 13:35:57 | 4.32 | -4.64% | -- | 50 | 21,600 | 卖盘 |
| 13:35:48 | 4.32 | -4.64% | -0.01 | 8 | 3,789 | 卖盘 |
| 13:35:45 | 4.33 | -4.42% | -- | 10 | 4,330 | 买盘 |
| 13:35:36 | 4.33 | -4.42% | -- | 10 | 4,330 | 买盘 |
| 13:35:33 | 4.33 | -4.42% | +0.01 | 20 | 8,660 | 买盘 |
| 13:35:30 | 4.32 | -4.64% | -- | 70 | 30,240 | 卖盘 |
| 13:35:21 | 4.32 | -4.64% | -- | 38 | 16,416 | 卖盘 |
| 13:35:18 | 4.32 | -4.64% | -- | 66 | 28,512 | 卖盘 |
| 13:35:12 | 4.32 | -4.64% | -0.01 | 103 | 44,496 | 卖盘 |
| 13:35:09 | 4.33 | -4.42% | -- | 10 | 4,330 | 买盘 |
| 13:35:03 | 4.33 | -4.42% | -- | 32 | 13,856 | 买盘 |
| 13:35:00 | 4.33 | -4.42% | +0.01 | 30 | 12,990 | 买盘 |
| 13:34:54 | 4.32 | -4.64% | -- | 47 | 20,304 | 中性盘 |
