| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:54 | 3.87 | +2.65% | -- | 46 | 17,802 | 卖盘 |
| 14:06:51 | 3.87 | +2.65% | -- | 10 | 3,870 | 卖盘 |
| 14:06:48 | 3.87 | +2.65% | -- | 60 | 23,220 | 卖盘 |
| 14:06:45 | 3.87 | +2.65% | -- | 70 | 27,090 | 卖盘 |
| 14:06:42 | 3.87 | +2.65% | -- | 38 | 14,706 | 卖盘 |
| 14:06:39 | 3.87 | +2.65% | -- | 60 | 23,220 | 卖盘 |
| 14:06:36 | 3.87 | +2.65% | -- | 800 | 309,600 | 卖盘 |
| 14:06:33 | 3.87 | +2.65% | -- | 5 | 1,935 | 卖盘 |
| 14:06:30 | 3.87 | +2.65% | -- | 2000 | 774,000 | 卖盘 |
| 14:06:27 | 3.87 | +2.65% | -- | 60 | 23,220 | 卖盘 |
| 14:06:24 | 3.87 | +2.65% | -0.01 | 200 | 77,400 | 卖盘 |
| 14:06:21 | 3.88 | +2.92% | +0.01 | 2 | 776 | 买盘 |
| 14:06:12 | 3.87 | +2.65% | -- | 7 | 2,709 | 卖盘 |
| 14:06:09 | 3.87 | +2.65% | -- | 30 | 11,610 | 卖盘 |
| 14:06:06 | 3.87 | +2.65% | -- | 33 | 12,771 | 卖盘 |
| 14:06:03 | 3.87 | +2.65% | -- | 50 | 19,350 | 卖盘 |
| 14:06:00 | 3.87 | +2.65% | -- | 80 | 30,960 | 卖盘 |
| 14:05:48 | 3.87 | +2.65% | -- | 50 | 19,350 | 卖盘 |
| 14:05:39 | 3.87 | +2.65% | -- | 80 | 30,960 | 卖盘 |
| 14:05:24 | 3.87 | +2.65% | -- | 10 | 3,870 | 卖盘 |
| 14:05:15 | 3.87 | +2.65% | -- | 49 | 18,963 | 卖盘 |
| 14:05:09 | 3.87 | +2.65% | -- | 28 | 10,836 | 卖盘 |
| 14:05:06 | 3.87 | +2.65% | -- | 8 | 3,096 | 卖盘 |
| 14:04:48 | 3.87 | +2.65% | -- | 20 | 7,740 | 卖盘 |
| 14:04:45 | 3.87 | +2.65% | -- | 12 | 4,644 | 卖盘 |
| 14:04:42 | 3.87 | +2.65% | -- | 30 | 11,610 | 卖盘 |
| 14:04:39 | 3.87 | +2.65% | -0.01 | 1 | 387 | 卖盘 |
| 14:04:36 | 3.88 | +2.92% | +0.01 | 3 | 1,164 | 买盘 |
| 14:04:33 | 3.87 | +2.65% | -- | 7 | 2,709 | 卖盘 |
| 14:04:30 | 3.87 | +2.65% | -0.01 | 20 | 7,740 | 卖盘 |
| 14:04:21 | 3.88 | +2.92% | +0.01 | 14 | 5,432 | 买盘 |
| 14:04:18 | 3.87 | +2.65% | -- | 1 | 387 | 卖盘 |
| 14:04:15 | 3.87 | +2.65% | -- | 10 | 3,870 | 卖盘 |
| 14:04:09 | 3.87 | +2.65% | -0.01 | 26 | 10,062 | 卖盘 |
| 14:04:06 | 3.88 | +2.92% | -- | 1 | 388 | 买盘 |
| 14:04:03 | 3.88 | +2.92% | +0.01 | 1 | 388 | 买盘 |
| 14:03:57 | 3.87 | +2.65% | -- | 10 | 3,870 | 卖盘 |
| 14:03:54 | 3.87 | +2.65% | -- | 18 | 6,966 | 卖盘 |
| 14:03:42 | 3.87 | +2.65% | -- | 90 | 34,830 | 卖盘 |
| 14:03:36 | 3.87 | +2.65% | -- | 5 | 1,935 | 卖盘 |
| 14:03:33 | 3.87 | +2.65% | -0.01 | 4 | 1,548 | 卖盘 |
| 14:03:27 | 3.88 | +2.92% | +0.01 | 19 | 7,372 | 买盘 |
| 14:03:21 | 3.87 | +2.65% | -0.01 | 300 | 116,100 | 卖盘 |
| 14:03:12 | 3.88 | +2.92% | +0.01 | 2 | 776 | 买盘 |
| 14:03:09 | 3.87 | +2.65% | -- | 132 | 51,084 | 卖盘 |
| 14:02:33 | 3.87 | +2.65% | -- | 8 | 3,096 | 卖盘 |
| 14:02:18 | 3.87 | +2.65% | -- | 55 | 21,285 | 卖盘 |
| 14:02:15 | 3.87 | +2.65% | -- | 7 | 2,709 | 卖盘 |
| 14:02:03 | 3.87 | +2.65% | -- | 38 | 14,706 | 卖盘 |
| 14:01:57 | 3.87 | +2.65% | -0.01 | 30 | 11,610 | 卖盘 |
| 14:01:42 | 3.88 | +2.92% | +0.01 | 7 | 2,716 | 买盘 |
| 14:01:36 | 3.87 | +2.65% | -- | 15 | 5,805 | 卖盘 |
| 14:01:21 | 3.87 | +2.65% | -- | 12 | 4,644 | 卖盘 |
| 14:01:06 | 3.87 | +2.65% | -- | 11 | 4,257 | 卖盘 |
| 14:00:57 | 3.87 | +2.65% | -- | 7 | 2,709 | 卖盘 |
| 14:00:51 | 3.87 | +2.65% | -- | 47 | 18,189 | 卖盘 |
| 14:00:45 | 3.87 | +2.65% | -- | 321 | 124,227 | 卖盘 |
| 14:00:33 | 3.87 | +2.65% | -- | 1 | 387 | 卖盘 |
| 14:00:30 | 3.87 | +2.65% | -0.01 | 50 | 19,350 | 卖盘 |
| 14:00:27 | 3.88 | +2.92% | +0.01 | 61 | 23,668 | 买盘 |
| 14:00:24 | 3.87 | +2.65% | -- | 10 | 3,870 | 卖盘 |
| 14:00:18 | 3.87 | +2.65% | -- | 60 | 23,220 | 卖盘 |
| 14:00:06 | 3.87 | +2.65% | -- | 20 | 7,740 | 卖盘 |
| 14:00:03 | 3.87 | +2.65% | -- | 25 | 9,675 | 卖盘 |
| 14:00:00 | 3.87 | +2.65% | -0.01 | 8 | 3,096 | 卖盘 |
| 13:59:57 | 3.88 | +2.92% | +0.01 | 7 | 2,716 | 买盘 |
| 13:59:51 | 3.87 | +2.65% | -- | 10 | 3,870 | 卖盘 |
| 13:59:21 | 3.87 | +2.65% | -- | 92 | 35,604 | 中性盘 |
