投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华仁药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300110.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:42:154.33-4.42%--208,660
买盘
13:42:094.33-4.42%--114,763
买盘
13:42:064.33-4.42%--104,330
买盘
13:41:484.33-4.42%+0.012711,691
买盘
13:41:454.32-4.64%-0.0141,728
卖盘
13:41:334.33-4.42%--2866
买盘
13:41:304.33-4.42%--5021,650
买盘
13:41:184.33-4.42%--52,165
买盘
13:41:124.33-4.42%--5021,650
买盘
13:41:004.33-4.42%+0.012866
买盘
13:40:484.32-4.64%--4720,304
卖盘
13:40:454.32-4.64%-0.01104,320
卖盘
13:40:364.33-4.42%--11148,063
买盘
13:40:304.33-4.42%+0.0152,165
买盘
13:40:244.32-4.64%-0.01208,640
卖盘
13:40:184.33-4.42%+0.01166,928
买盘
13:40:154.32-4.64%-0.0141,728
卖盘
13:40:094.33-4.42%+0.0183,464
买盘
13:40:064.32-4.64%--3615,552
卖盘
13:39:424.32-4.64%--7130,672
卖盘
13:39:394.32-4.64%--2912,528
卖盘
13:39:334.32-4.64%--73,024
卖盘
13:39:274.32-4.64%--847365,904
卖盘
13:39:244.32-4.64%--5021,600
卖盘
13:39:154.32-4.64%--166,912
卖盘
13:39:094.32-4.64%--83,456
卖盘
13:39:064.32-4.64%--62,592
卖盘
13:38:544.32-4.64%--598258,669
买盘
13:38:514.32-4.64%+0.01177,344
买盘
13:38:334.31-4.86%-0.015021,550
卖盘
13:38:304.32-4.64%--4820,736
买盘
13:38:244.32-4.64%--104,320
买盘
13:38:214.32-4.64%+0.0162,592
买盘
13:38:184.31-4.86%-0.017431,894
卖盘
13:38:064.32-4.64%+0.01104,320
买盘
13:38:034.31-4.86%-0.0110043,100
卖盘
13:37:574.32-4.64%--52,160
买盘
13:37:544.32-4.64%--104,320
买盘
13:37:394.32-4.64%--4921,168
买盘
13:37:334.32-4.64%--41,728
买盘
13:37:304.32-4.64%--125,184
买盘
13:37:274.32-4.64%--5925,587
卖盘
13:37:244.32-4.64%--73,024
卖盘
13:37:214.32-4.64%--6327,549
买盘
13:37:184.32-4.64%--2510,800
买盘
13:37:124.32-4.64%--3314,256
买盘
13:37:064.32-4.64%--814351,747
卖盘
13:37:004.32-4.64%--166,912
卖盘
13:36:574.32-4.64%-0.01146,048
卖盘
13:36:514.33-4.42%+0.012510,825
买盘
13:36:484.32-4.64%-0.01890384,480
卖盘
13:36:424.33-4.42%--5021,650
买盘
13:36:394.33-4.42%--104,330
买盘
13:36:334.33-4.42%--31,299
买盘
13:36:184.33-4.42%--2866
买盘
13:36:124.33-4.42%+0.0114462,352
买盘
13:35:574.32-4.64%--5021,600
卖盘
13:35:484.32-4.64%-0.0183,789
卖盘
13:35:454.33-4.42%--104,330
买盘
13:35:364.33-4.42%--104,330
买盘
13:35:334.33-4.42%+0.01208,660
买盘
13:35:304.32-4.64%--7030,240
卖盘
13:35:214.32-4.64%--3816,416
卖盘
13:35:184.32-4.64%--6628,512
卖盘
13:35:124.32-4.64%-0.0110344,496
卖盘
13:35:094.33-4.42%--104,330
买盘
13:35:034.33-4.42%--3213,856
买盘
13:35:004.33-4.42%+0.013012,990
买盘
13:34:544.32-4.64%--4720,304

中性盘

明细下载(当天成交明细晚六点后提供下载)