| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:45 | 19.56 | +1.93% | +0.01 | 1 | 1,956 | 买盘 |
| 09:49:42 | 19.55 | +1.88% | -- | 15 | 29,325 | 卖盘 |
| 09:49:39 | 19.55 | +1.88% | -0.01 | 2 | 3,910 | 卖盘 |
| 09:49:36 | 19.56 | +1.93% | +0.01 | 6 | 11,736 | 买盘 |
| 09:49:27 | 19.55 | +1.88% | -0.01 | 15 | 29,325 | 卖盘 |
| 09:49:24 | 19.56 | +1.93% | -0.01 | 22 | 43,032 | 卖盘 |
| 09:49:21 | 19.57 | +1.98% | -- | 1 | 1,957 | 买盘 |
| 09:49:18 | 19.57 | +1.98% | +0.01 | 3 | 5,871 | 买盘 |
| 09:49:15 | 19.56 | +1.93% | -- | 22 | 43,032 | 买盘 |
| 09:49:12 | 19.56 | +1.93% | -0.01 | 81 | 158,436 | 卖盘 |
| 09:49:09 | 19.57 | +1.98% | -0.01 | 7 | 13,699 | 卖盘 |
| 09:49:06 | 19.58 | +2.03% | -0.02 | 188 | 368,104 | 卖盘 |
| 09:49:03 | 19.60 | +2.14% | -- | 2 | 3,920 | 买盘 |
| 09:49:00 | 19.60 | +2.14% | -- | 8 | 15,680 | 买盘 |
| 09:48:57 | 19.60 | +2.14% | -- | 7 | 13,720 | 买盘 |
| 09:48:54 | 19.60 | +2.14% | +0.01 | 1 | 1,960 | 买盘 |
| 09:48:48 | 19.59 | +2.08% | -0.01 | 6 | 11,754 | 卖盘 |
| 09:48:45 | 19.60 | +2.14% | -- | 1 | 1,960 | 买盘 |
| 09:48:42 | 19.60 | +2.14% | -- | 5 | 9,800 | 买盘 |
| 09:48:36 | 19.60 | +2.14% | -- | 32 | 62,720 | 卖盘 |
| 09:48:33 | 19.60 | +2.14% | -0.01 | 12 | 23,520 | 卖盘 |
| 09:48:30 | 19.61 | +2.19% | +0.01 | 29 | 56,869 | 买盘 |
| 09:48:27 | 19.60 | +2.14% | -0.01 | 10 | 19,600 | 卖盘 |
| 09:48:24 | 19.61 | +2.19% | +0.01 | 4 | 7,844 | 买盘 |
| 09:48:21 | 19.60 | +2.14% | -- | 56 | 109,760 | 卖盘 |
| 09:48:18 | 19.60 | +2.14% | -0.01 | 4 | 7,840 | 卖盘 |
| 09:48:15 | 19.61 | +2.19% | -0.01 | 88 | 172,568 | 卖盘 |
| 09:48:12 | 19.62 | +2.24% | +0.02 | 102 | 200,124 | 买盘 |
| 09:48:09 | 19.60 | +2.14% | -- | 1 | 1,960 | 卖盘 |
| 09:48:06 | 19.60 | +2.14% | -0.02 | 1 | 1,960 | 中性盘 |
| 09:48:03 | 19.62 | +2.24% | +0.01 | 43 | 84,366 | 买盘 |
| 09:48:00 | 19.61 | +2.19% | -- | 13 | 25,493 | 中性盘 |
| 09:47:57 | 19.61 | +2.19% | -- | 10 | 19,610 | 中性盘 |
| 09:47:51 | 19.61 | +2.19% | +0.01 | 23 | 45,103 | 中性盘 |
| 09:47:45 | 19.60 | +2.14% | +0.03 | 238 | 466,480 | 买盘 |
| 09:47:42 | 19.57 | +1.98% | -0.01 | 27 | 52,839 | 卖盘 |
| 09:47:39 | 19.58 | +2.03% | +0.01 | 18 | 35,244 | 买盘 |
| 09:47:36 | 19.57 | +1.98% | -- | 13 | 25,441 | 买盘 |
| 09:47:33 | 19.57 | +1.98% | -- | 5 | 9,785 | 买盘 |
| 09:47:30 | 19.57 | +1.98% | +0.01 | 47 | 91,979 | 买盘 |
| 09:47:27 | 19.56 | +1.93% | -- | 57 | 111,492 | 卖盘 |
| 09:47:18 | 19.56 | +1.93% | +0.01 | 63 | 123,228 | 买盘 |
| 09:47:15 | 19.55 | +1.88% | -0.01 | 16 | 31,280 | 卖盘 |
| 09:47:12 | 19.56 | +1.93% | +0.01 | 20 | 39,120 | 买盘 |
| 09:47:09 | 19.55 | +1.88% | -0.01 | 17 | 33,235 | 卖盘 |
| 09:47:06 | 19.56 | +1.93% | -- | 2 | 3,912 | 买盘 |
| 09:47:03 | 19.56 | +1.93% | -- | 14 | 27,384 | 买盘 |
| 09:46:57 | 19.56 | +1.93% | +0.01 | 35 | 70,377 | 买盘 |
| 09:46:54 | 19.55 | +1.88% | +0.01 | 2 | 3,910 | 买盘 |
| 09:46:51 | 19.54 | +1.82% | -- | 128 | 250,112 | 卖盘 |
| 09:46:48 | 19.54 | +1.82% | -0.01 | 6 | 11,724 | 卖盘 |
| 09:46:45 | 19.55 | +1.88% | +0.02 | 98 | 191,590 | 买盘 |
| 09:46:42 | 19.53 | +1.77% | -- | 1 | 1,953 | 买盘 |
| 09:46:39 | 19.53 | +1.77% | -- | 33 | 64,449 | 卖盘 |
| 09:46:36 | 19.53 | +1.77% | -0.01 | 17 | 33,201 | 卖盘 |
| 09:46:30 | 19.54 | +1.82% | -- | 41 | 80,153 | 卖盘 |
| 09:46:24 | 19.54 | +1.82% | -- | 5 | 9,770 | 卖盘 |
| 09:46:21 | 19.54 | +1.82% | -0.01 | 3 | 5,862 | 卖盘 |
| 09:46:15 | 19.55 | +1.88% | +0.01 | 9 | 19,511 | 买盘 |
| 09:46:12 | 19.54 | +1.82% | -- | 20 | 39,080 | 买盘 |
| 09:46:06 | 19.54 | +1.82% | -- | 14 | 27,356 | 买盘 |
| 09:46:03 | 19.54 | +1.82% | +0.01 | 117 | 228,618 | 买盘 |
| 09:46:00 | 19.53 | +1.77% | +0.02 | 82 | 160,146 | 买盘 |
| 09:45:54 | 19.51 | +1.67% | -- | 22 | 42,922 | 卖盘 |
| 09:45:48 | 19.51 | +1.67% | -- | 28 | 54,628 | 卖盘 |
| 09:45:45 | 19.51 | +1.67% | -- | 26 | 50,726 | 买盘 |
| 09:45:39 | 19.51 | +1.67% | +0.01 | 2 | 3,902 | 中性盘 |
| 09:45:36 | 19.50 | +1.62% | -- | 17 | 33,150 | 中性盘 |
