| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.05 | +1.19% | -- | 775 | 1,321,375 | 中性盘 |
| 14:57:00 | 17.05 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.05 | +1.19% | +0.01 | 139 | 236,995 | 买盘 |
| 14:56:54 | 17.04 | +1.13% | -- | 3 | 5,112 | 买盘 |
| 14:56:51 | 17.04 | +1.13% | +0.02 | 20 | 34,080 | 买盘 |
| 14:56:48 | 17.02 | +1.01% | -0.01 | 1 | 1,702 | 卖盘 |
| 14:56:45 | 17.03 | +1.07% | -0.01 | 2 | 3,406 | 卖盘 |
| 14:56:42 | 17.04 | +1.13% | +0.01 | 2 | 3,408 | 买盘 |
| 14:56:39 | 17.03 | +1.07% | -- | 19 | 32,357 | 买盘 |
| 14:56:36 | 17.03 | +1.07% | +0.01 | 1 | 1,703 | 买盘 |
| 14:56:33 | 17.02 | +1.01% | +0.01 | 20 | 34,040 | 买盘 |
| 14:56:30 | 17.01 | +0.95% | +0.01 | 15 | 25,515 | 中性盘 |
| 14:56:21 | 17.00 | +0.89% | -0.01 | 1 | 1,700 | 卖盘 |
| 14:56:18 | 17.01 | +0.95% | +0.01 | 70 | 119,070 | 买盘 |
| 14:56:15 | 17.00 | +0.89% | -- | 7 | 11,900 | 买盘 |
| 14:56:09 | 17.00 | +0.89% | -- | 6 | 10,200 | 卖盘 |
| 14:56:06 | 17.00 | +0.89% | -0.01 | 11 | 18,700 | 卖盘 |
| 14:56:03 | 17.01 | +0.95% | +0.01 | 4 | 6,804 | 买盘 |
| 14:56:00 | 17.00 | +0.89% | -- | 8 | 13,600 | 卖盘 |
| 14:55:57 | 17.00 | +0.89% | -- | 5 | 8,500 | 卖盘 |
| 14:55:54 | 17.00 | +0.89% | -0.01 | 10 | 17,000 | 卖盘 |
| 14:55:51 | 17.01 | +0.95% | +0.02 | 1 | 1,701 | 买盘 |
| 14:55:48 | 16.99 | +0.83% | -- | 2 | 3,398 | 卖盘 |
| 14:55:45 | 16.99 | +0.83% | -- | 1 | 1,699 | 卖盘 |
| 14:55:42 | 16.99 | +0.83% | -0.02 | 33 | 56,067 | 卖盘 |
| 14:55:36 | 17.01 | +0.95% | +0.01 | 17 | 28,917 | 买盘 |
| 14:55:33 | 17.00 | +0.89% | -- | 10 | 17,000 | 卖盘 |
| 14:55:30 | 17.00 | +0.89% | -- | 10 | 17,000 | 卖盘 |
| 14:55:21 | 17.00 | +0.89% | -0.01 | 12 | 20,400 | 卖盘 |
| 14:55:18 | 17.01 | +0.95% | -- | 13 | 22,113 | 买盘 |
| 14:55:12 | 17.01 | +0.95% | +0.01 | 2 | 3,402 | 买盘 |
| 14:55:06 | 17.00 | +0.89% | -0.01 | 10 | 17,000 | 卖盘 |
| 14:55:03 | 17.01 | +0.95% | -- | 2 | 3,402 | 买盘 |
| 14:54:57 | 17.01 | +0.95% | -- | 16 | 27,216 | 卖盘 |
| 14:54:54 | 17.01 | +0.95% | -- | 3 | 5,103 | 卖盘 |
| 14:54:48 | 17.01 | +0.95% | -0.01 | 6 | 10,206 | 卖盘 |
| 14:54:36 | 17.02 | +1.01% | +0.01 | 1 | 1,702 | 买盘 |
| 14:54:33 | 17.01 | +0.95% | -- | 5 | 8,505 | 卖盘 |
| 14:54:30 | 17.01 | +0.95% | -- | 30 | 51,030 | 卖盘 |
| 14:54:27 | 17.01 | +0.95% | -0.01 | 2 | 3,402 | 卖盘 |
| 14:54:21 | 17.02 | +1.01% | -0.01 | 6 | 10,212 | 卖盘 |
| 14:54:18 | 17.03 | +1.07% | -- | 22 | 37,466 | 买盘 |
| 14:54:15 | 17.03 | +1.07% | +0.01 | 1 | 1,703 | 买盘 |
| 14:54:12 | 17.02 | +1.01% | -- | 2 | 3,404 | 买盘 |
| 14:54:09 | 17.02 | +1.01% | +0.01 | 41 | 69,782 | 买盘 |
| 14:54:00 | 17.01 | +0.95% | -0.01 | 1 | 1,701 | 卖盘 |
| 14:53:57 | 17.02 | +1.01% | -0.01 | 2 | 3,404 | 中性盘 |
| 14:53:48 | 17.03 | +1.07% | +0.02 | 44 | 74,932 | 买盘 |
| 14:53:45 | 17.01 | +0.95% | -0.01 | 12 | 20,412 | 卖盘 |
| 14:53:42 | 17.02 | +1.01% | -- | 3 | 5,106 | 买盘 |
| 14:53:36 | 17.02 | +1.01% | +0.01 | 15 | 25,530 | 中性盘 |
| 14:53:33 | 17.01 | +0.95% | -- | 33 | 56,133 | 卖盘 |
| 14:53:24 | 17.01 | +0.95% | +0.01 | 15 | 25,515 | 卖盘 |
| 14:53:18 | 17.00 | +0.89% | -0.01 | 6 | 10,200 | 卖盘 |
| 14:53:15 | 17.01 | +0.95% | -- | 6 | 10,206 | 买盘 |
| 14:53:12 | 17.01 | +0.95% | -- | 33 | 56,133 | 卖盘 |
| 14:53:09 | 17.01 | +0.95% | -0.01 | 1 | 1,701 | 卖盘 |
| 14:53:06 | 17.02 | +1.01% | -- | 5 | 8,510 | 卖盘 |
| 14:53:00 | 17.02 | +1.01% | -0.02 | 1 | 1,702 | 卖盘 |
| 14:52:57 | 17.04 | +1.13% | +0.04 | 1 | 1,704 | 买盘 |
| 14:52:48 | 17.00 | +0.89% | -- | 5 | 8,500 | 卖盘 |
| 14:52:36 | 17.00 | +0.89% | -- | 10 | 17,000 | 中性盘 |
