| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.19 | +5.91% | -- | 878 | 2,123,882 | 卖盘 |
| 14:57:03 | 24.19 | +5.91% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 24.19 | +5.91% | -- | 2 | 4,838 | 卖盘 |
| 14:56:57 | 24.19 | +5.91% | -0.01 | 58 | 140,302 | 卖盘 |
| 14:56:42 | 24.20 | +5.95% | -- | 46 | 111,320 | 买盘 |
| 14:56:39 | 24.20 | +5.95% | -- | 20 | 48,400 | 买盘 |
| 14:56:33 | 24.20 | +5.95% | -- | 5 | 12,100 | 买盘 |
| 14:56:30 | 24.20 | +5.95% | -- | 4 | 9,680 | 买盘 |
| 14:56:27 | 24.20 | +5.95% | +0.01 | 11 | 26,620 | 买盘 |
| 14:56:24 | 24.19 | +5.91% | -0.01 | 55 | 133,045 | 卖盘 |
| 14:56:18 | 24.20 | +5.95% | -- | 18 | 43,560 | 买盘 |
| 14:56:15 | 24.20 | +5.95% | -- | 11 | 26,620 | 买盘 |
| 14:56:06 | 24.20 | +5.95% | -- | 19 | 45,980 | 买盘 |
| 14:56:03 | 24.20 | +5.95% | +0.01 | 102 | 246,840 | 买盘 |
| 14:56:00 | 24.19 | +5.91% | -0.01 | 7 | 16,933 | 卖盘 |
| 14:55:57 | 24.20 | +5.95% | -- | 3 | 7,260 | 买盘 |
| 14:55:51 | 24.20 | +5.95% | -- | 76 | 183,920 | 买盘 |
| 14:55:48 | 24.20 | +5.95% | +0.01 | 3 | 7,260 | 买盘 |
| 14:55:45 | 24.19 | +5.91% | -0.01 | 5 | 12,095 | 卖盘 |
| 14:55:39 | 24.20 | +5.95% | -- | 3 | 7,260 | 买盘 |
| 14:55:36 | 24.20 | +5.95% | +0.01 | 18 | 43,560 | 买盘 |
| 14:55:30 | 24.19 | +5.91% | -- | 30 | 72,570 | 买盘 |
| 14:55:27 | 24.19 | +5.91% | -- | 27 | 65,313 | 买盘 |
| 14:55:18 | 24.19 | +5.91% | -- | 10 | 24,190 | 买盘 |
| 14:55:15 | 24.19 | +5.91% | +0.01 | 1 | 2,419 | 买盘 |
| 14:55:12 | 24.18 | +5.87% | -- | 1 | 2,418 | 卖盘 |
| 14:55:09 | 24.18 | +5.87% | -0.01 | 3 | 7,254 | 买盘 |
| 14:55:06 | 24.19 | +5.91% | -- | 14 | 33,866 | 买盘 |
| 14:55:03 | 24.19 | +5.91% | +0.02 | 2 | 4,838 | 买盘 |
| 14:55:00 | 24.17 | +5.82% | -0.01 | 52 | 125,684 | 卖盘 |
| 14:54:57 | 24.18 | +5.87% | -- | 3 | 7,254 | 中性盘 |
| 14:54:51 | 24.18 | +5.87% | -0.01 | 1 | 2,418 | 买盘 |
| 14:54:42 | 24.19 | +5.91% | +0.04 | 1 | 2,419 | 买盘 |
| 14:54:30 | 24.15 | +5.74% | -- | 29 | 70,035 | 卖盘 |
| 14:54:27 | 24.15 | +5.74% | +0.03 | 33 | 79,695 | 买盘 |
| 14:54:24 | 24.12 | +5.60% | -- | 1 | 2,412 | 卖盘 |
| 14:54:21 | 24.12 | +5.60% | -- | 3 | 7,236 | 买盘 |
| 14:54:12 | 24.12 | +5.60% | -- | 18 | 43,416 | 卖盘 |
| 14:54:06 | 24.12 | +5.60% | -0.01 | 6 | 14,472 | 卖盘 |
| 14:53:57 | 24.13 | +5.65% | -0.05 | 8 | 19,304 | 卖盘 |
| 14:53:54 | 24.18 | +5.87% | -- | 2 | 4,836 | 买盘 |
| 14:53:30 | 24.18 | +5.87% | +0.03 | 25 | 60,450 | 中性盘 |
| 14:53:18 | 24.15 | +5.74% | -- | 14 | 33,810 | 卖盘 |
| 14:53:15 | 24.15 | +5.74% | -0.04 | 4 | 9,660 | 卖盘 |
| 14:53:12 | 24.19 | +5.91% | +0.03 | 53 | 128,207 | 买盘 |
| 14:53:09 | 24.16 | +5.78% | -0.03 | 10 | 24,160 | 卖盘 |
| 14:53:06 | 24.19 | +5.91% | +0.04 | 1 | 2,419 | 买盘 |
| 14:52:54 | 24.15 | +5.74% | -- | 24 | 57,960 | 卖盘 |
| 14:52:51 | 24.15 | +5.74% | -- | 1 | 2,415 | 卖盘 |
| 14:52:45 | 24.15 | +5.74% | +0.01 | 9 | 21,735 | 中性盘 |
| 14:52:42 | 24.14 | +5.69% | -0.01 | 13 | 31,382 | 卖盘 |
| 14:52:36 | 24.15 | +5.74% | +0.01 | 1 | 2,415 | 买盘 |
| 14:52:33 | 24.14 | +5.69% | -- | 8 | 19,312 | 卖盘 |
| 14:52:24 | 24.14 | +5.69% | +0.01 | 25 | 60,350 | 中性盘 |
| 14:52:15 | 24.13 | +5.65% | -0.01 | 67 | 161,671 | 卖盘 |
| 14:52:12 | 24.14 | +5.69% | -0.02 | 2 | 4,828 | 卖盘 |
| 14:51:54 | 24.16 | +5.78% | -0.04 | 4 | 9,664 | 中性盘 |
| 14:51:51 | 24.20 | +5.95% | +0.04 | 3 | 7,260 | 买盘 |
| 14:51:45 | 24.16 | +5.78% | +0.03 | 13 | 31,408 | 买盘 |
| 14:51:36 | 24.13 | +5.65% | -- | 3 | 7,239 | 卖盘 |
| 14:51:36 | 24.13 | +5.65% | -- | 3 | 7,239 | 中性盘 |
