| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.18 | +3.21% | -- | 2384 | 5,287,712 | 卖盘 |
| 14:57:00 | 22.18 | +3.21% | -0.01 | 19 | 42,142 | 卖盘 |
| 14:56:57 | 22.19 | +3.26% | -- | 10 | 22,190 | 买盘 |
| 14:56:54 | 22.19 | +3.26% | -- | 50 | 110,950 | 买盘 |
| 14:56:51 | 22.19 | +3.26% | +0.01 | 166 | 368,354 | 买盘 |
| 14:56:48 | 22.18 | +3.21% | -0.01 | 29 | 64,322 | 卖盘 |
| 14:56:45 | 22.19 | +3.26% | -- | 61 | 135,359 | 买盘 |
| 14:56:42 | 22.19 | +3.26% | -- | 32 | 71,008 | 买盘 |
| 14:56:39 | 22.19 | +3.26% | -- | 188 | 417,172 | 卖盘 |
| 14:56:36 | 22.19 | +3.26% | -- | 70 | 155,330 | 卖盘 |
| 14:56:33 | 22.19 | +3.26% | -0.01 | 73 | 161,987 | 卖盘 |
| 14:56:30 | 22.20 | +3.30% | -- | 83 | 184,260 | 买盘 |
| 14:56:27 | 22.20 | +3.30% | -- | 16 | 35,520 | 买盘 |
| 14:56:24 | 22.20 | +3.30% | +0.01 | 386 | 856,920 | 卖盘 |
| 14:56:21 | 22.19 | +3.26% | -0.01 | 71 | 157,549 | 卖盘 |
| 14:56:18 | 22.20 | +3.30% | -- | 124 | 275,280 | 买盘 |
| 14:56:15 | 22.20 | +3.30% | -- | 212 | 470,640 | 买盘 |
| 14:56:12 | 22.20 | +3.30% | -- | 144 | 319,680 | 买盘 |
| 14:56:09 | 22.20 | +3.30% | +0.01 | 39 | 86,580 | 买盘 |
| 14:56:06 | 22.19 | +3.26% | -0.01 | 37 | 82,103 | 卖盘 |
| 14:56:03 | 22.20 | +3.30% | +0.01 | 23 | 51,060 | 买盘 |
| 14:56:00 | 22.19 | +3.26% | -0.01 | 62 | 137,578 | 卖盘 |
| 14:55:57 | 22.20 | +3.30% | +0.01 | 21 | 46,620 | 买盘 |
| 14:55:54 | 22.19 | +3.26% | -- | 159 | 352,821 | 买盘 |
| 14:55:51 | 22.19 | +3.26% | -- | 12 | 26,628 | 买盘 |
| 14:55:48 | 22.19 | +3.26% | +0.01 | 29 | 64,351 | 买盘 |
| 14:55:45 | 22.18 | +3.21% | -0.01 | 51 | 113,118 | 卖盘 |
| 14:55:42 | 22.19 | +3.26% | -- | 69 | 153,111 | 买盘 |
| 14:55:39 | 22.19 | +3.26% | -0.01 | 23 | 51,037 | 卖盘 |
| 14:55:36 | 22.20 | +3.30% | -- | 49 | 108,780 | 买盘 |
| 14:55:33 | 22.20 | +3.30% | +0.01 | 183 | 406,260 | 买盘 |
| 14:55:30 | 22.19 | +3.26% | -- | 44 | 97,636 | 卖盘 |
| 14:55:27 | 22.19 | +3.26% | -- | 15 | 33,285 | 卖盘 |
| 14:55:27 | 22.19 | +3.26% | -- | 15 | 33,285 | 中性盘 |
