投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金利华电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300069.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0324.19+5.91%--8782,123,882
卖盘
14:57:0324.19+5.91%--00
卖盘
14:57:0024.19+5.91%--24,838
卖盘
14:56:5724.19+5.91%-0.0158140,302
卖盘
14:56:4224.20+5.95%--46111,320
买盘
14:56:3924.20+5.95%--2048,400
买盘
14:56:3324.20+5.95%--512,100
买盘
14:56:3024.20+5.95%--49,680
买盘
14:56:2724.20+5.95%+0.011126,620
买盘
14:56:2424.19+5.91%-0.0155133,045
卖盘
14:56:1824.20+5.95%--1843,560
买盘
14:56:1524.20+5.95%--1126,620
买盘
14:56:0624.20+5.95%--1945,980
买盘
14:56:0324.20+5.95%+0.01102246,840
买盘
14:56:0024.19+5.91%-0.01716,933
卖盘
14:55:5724.20+5.95%--37,260
买盘
14:55:5124.20+5.95%--76183,920
买盘
14:55:4824.20+5.95%+0.0137,260
买盘
14:55:4524.19+5.91%-0.01512,095
卖盘
14:55:3924.20+5.95%--37,260
买盘
14:55:3624.20+5.95%+0.011843,560
买盘
14:55:3024.19+5.91%--3072,570
买盘
14:55:2724.19+5.91%--2765,313
买盘
14:55:1824.19+5.91%--1024,190
买盘
14:55:1524.19+5.91%+0.0112,419
买盘
14:55:1224.18+5.87%--12,418
卖盘
14:55:0924.18+5.87%-0.0137,254
买盘
14:55:0624.19+5.91%--1433,866
买盘
14:55:0324.19+5.91%+0.0224,838
买盘
14:55:0024.17+5.82%-0.0152125,684
卖盘
14:54:5724.18+5.87%--37,254

中性盘

14:54:5124.18+5.87%-0.0112,418
买盘
14:54:4224.19+5.91%+0.0412,419
买盘
14:54:3024.15+5.74%--2970,035
卖盘
14:54:2724.15+5.74%+0.033379,695
买盘
14:54:2424.12+5.60%--12,412
卖盘
14:54:2124.12+5.60%--37,236
买盘
14:54:1224.12+5.60%--1843,416
卖盘
14:54:0624.12+5.60%-0.01614,472
卖盘
14:53:5724.13+5.65%-0.05819,304
卖盘
14:53:5424.18+5.87%--24,836
买盘
14:53:3024.18+5.87%+0.032560,450

中性盘

14:53:1824.15+5.74%--1433,810
卖盘
14:53:1524.15+5.74%-0.0449,660
卖盘
14:53:1224.19+5.91%+0.0353128,207
买盘
14:53:0924.16+5.78%-0.031024,160
卖盘
14:53:0624.19+5.91%+0.0412,419
买盘
14:52:5424.15+5.74%--2457,960
卖盘
14:52:5124.15+5.74%--12,415
卖盘
14:52:4524.15+5.74%+0.01921,735

中性盘

14:52:4224.14+5.69%-0.011331,382
卖盘
14:52:3624.15+5.74%+0.0112,415
买盘
14:52:3324.14+5.69%--819,312
卖盘
14:52:2424.14+5.69%+0.012560,350

中性盘

14:52:1524.13+5.65%-0.0167161,671
卖盘
14:52:1224.14+5.69%-0.0224,828
卖盘
14:51:5424.16+5.78%-0.0449,664

中性盘

14:51:5124.20+5.95%+0.0437,260
买盘
14:51:4524.16+5.78%+0.031331,408
买盘
14:51:3624.13+5.65%--37,239
卖盘
14:51:3624.13+5.65%--37,239

中性盘

明细下载