投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300069.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.950 94000 0.26%
27.830 87800 0.24%
27.800 428500 1.18%
27.580 136700 0.38%
27.570 47100 0.13%
27.500 43400 0.12%
27.480 90900 0.25%
27.470 137800 0.38%
27.420 72100 0.20%
27.370 86400 0.24%
27.330 167200 0.46%
27.320 96100 0.26%
27.310 203100 0.56%
27.300 56000 0.15%
27.260 118000 0.33%
27.200 266500 0.73%
27.190 40800 0.11%
27.110 184300 0.51%
27.080 118500 0.33%
27.060 154000 0.42%
27.050 277300 0.76%
27.000 242200 0.67%
26.990 269300 0.74%
26.970 38900 0.11%
26.960 297100 0.82%
26.950 46000 0.13%
26.920 116300 0.32%
26.900 94600 0.26%
26.890 31300 0.09%
26.880 137700 0.38%
26.820 376300 1.04%
26.800 566100 1.56%
26.760 673700 1.86%
26.750 231400 0.64%
26.740 374100 1.03%
26.700 99300 0.27%
26.670 178900 0.49%
26.660 101900 0.28%
26.650 169600 0.47%
26.630 80600 0.22%
26.600 112100 0.31%
26.590 184300 0.51%
26.580 161400 0.45%
26.570 19300 0.05%
26.550 48700 0.13%
26.520 119100 0.33%
26.510 20800 0.06%
26.500 850100 2.34%
26.480 289700 0.80%
26.450 28600 0.08%
26.440 41600 0.11%
26.430 110400 0.30%
26.380 502400 1.39%
26.370 194700 0.54%
26.360 23800 0.07%
26.340 31300 0.09%
26.240 1756900 4.84%
26.200 128400 0.35%
26.180 18700 0.05%
26.140 29200 0.08%
26.130 84500 0.23%
26.110 56400 0.16%
26.080 198500 0.55%
26.000 191400 0.53%
25.930 2300 0.01%
25.910 42700 0.12%
25.880 109300 0.30%
25.860 19500 0.05%
25.830 64100 0.18%
25.820 203500 0.56%
25.800 33100 0.09%
25.790 44800 0.12%
25.780 41800 0.12%
25.770 10600 0.03%
25.760 21100 0.06%
25.750 34800 0.10%
25.740 18700 0.05%
25.720 12400 0.03%
25.700 32900 0.09%
25.660 134100 0.37%
25.630 41400 0.11%
25.620 91800 0.25%
25.610 34800 0.10%
25.600 135700 0.37%
25.590 106600 0.29%
25.580 337800 0.93%
25.560 12100 0.03%
25.550 125900 0.35%
25.540 2700 0.01%
25.530 152200 0.42%
25.520 73000 0.20%
25.510 117900 0.33%
25.500 418000 1.15%
25.490 234400 0.65%
25.480 43500 0.12%
25.470 103700 0.29%
25.460 16100 0.04%
25.450 109100 0.30%
25.440 17100 0.05%
25.430 79600 0.22%
25.420 89700 0.25%
25.410 275500 0.76%
25.400 201800 0.56%
25.390 72300 0.20%
25.380 50800 0.14%
25.370 127700 0.35%
25.360 23300 0.06%
25.350 13500 0.04%
25.340 92100 0.25%
25.330 73600 0.20%
25.320 111700 0.31%
25.300 111200 0.31%
25.290 26400 0.07%
25.280 27600 0.08%
25.270 21600 0.06%
25.260 30500 0.08%
25.250 102300 0.28%
25.240 33800 0.09%
25.230 2900 0.01%
25.210 8000 0.02%
25.200 291800 0.80%
25.190 21500 0.06%
25.180 3400 0.01%
25.170 62200 0.17%
25.160 46900 0.13%
25.150 231400 0.64%
25.140 62200 0.17%
25.130 8100 0.02%
25.120 41200 0.11%
25.110 25800 0.07%
25.100 56600 0.16%
25.090 4800 0.01%
25.080 77600 0.21%
25.070 68200 0.19%
25.060 46700 0.13%
25.050 28100 0.08%
25.040 32100 0.09%
25.030 15800 0.04%
25.020 209200 0.58%
25.010 347200 0.96%
25.000 609900 1.68%
24.990 193700 0.53%
24.980 7800 0.02%
24.970 7000 0.02%
24.960 4000 0.01%
24.950 14300 0.04%
24.940 44200 0.12%
24.930 151500 0.42%
24.920 99900 0.28%
24.910 81600 0.23%
24.900 15800 0.04%
24.890 85300 0.24%
24.880 136800 0.38%
24.870 6700 0.02%
24.860 33400 0.09%
24.850 73100 0.20%
24.840 28600 0.08%
24.830 109800 0.30%
24.820 18900 0.05%
24.810 85700 0.24%
24.800 85100 0.23%
24.790 38500 0.11%
24.780 88600 0.24%
24.770 54200 0.15%
24.760 12000 0.03%
24.750 31800 0.09%
24.740 34100 0.09%
24.730 5500 0.02%
24.720 47400 0.13%
24.710 40700 0.11%
24.700 432400 1.19%
24.690 104100 0.29%
24.680 146300 0.40%
24.670 19700 0.05%
24.660 22600 0.06%
24.650 539800 1.49%
24.640 36600 0.10%
24.630 40600 0.11%
24.620 119400 0.33%
24.610 145100 0.40%
24.600 198700 0.55%
24.590 64525 0.18%
24.580 122175 0.34%
24.570 160700 0.44%
24.560 45500 0.13%
24.550 186500 0.51%
24.540 50300 0.14%
24.530 58100 0.16%
24.520 122900 0.34%
24.510 136500 0.38%
24.500 251200 0.69%
24.490 130900 0.36%
24.480 115800 0.32%
24.470 104200 0.29%
24.460 59400 0.16%
24.450 108600 0.30%
24.440 103800 0.29%
24.430 51600 0.14%
24.420 15300 0.04%
24.410 37200 0.10%
24.400 371100 1.02%
24.390 121800 0.34%
24.380 181700 0.50%
24.370 3900 0.01%
24.360 38100 0.11%
24.350 73800 0.20%
24.340 82512 0.23%
24.330 32600 0.09%
24.320 83800 0.23%
24.310 65400 0.18%
24.300 239000 0.66%
24.290 64000 0.18%
24.280 77900 0.21%
24.270 99000 0.27%
24.260 71500 0.20%
24.250 108600 0.30%
24.240 138100 0.38%
24.230 99600 0.27%
24.220 188100 0.52%
24.210 159900 0.44%
24.200 362000 1.00%
24.190 101700 0.28%
24.180 79100 0.22%
24.170 58700 0.16%
24.160 26300 0.07%
24.150 27100 0.07%
24.140 18100 0.05%
24.130 125700 0.35%
24.120 4600 0.01%
24.110 54100 0.15%
24.100 135200 0.37%
24.090 2500 0.01%
24.080 37600 0.10%
24.070 93300 0.26%
24.060 28200 0.08%
24.050 78700 0.22%
24.040 2400 0.01%
24.030 27900 0.08%
24.020 102000 0.28%
24.010 134900 0.37%
24.000 289300 0.80%
23.990 28500 0.08%
23.980 82700 0.23%
23.970 38100 0.11%
23.960 19000 0.05%
23.950 90300 0.25%
23.940 67300 0.19%
23.930 55300 0.15%
23.920 31500 0.09%
23.910 46900 0.13%
23.900 90700 0.25%
23.890 41000 0.11%
23.880 87100 0.24%
23.870 48800 0.13%
23.860 128900 0.36%
23.850 146600 0.40%
23.840 72900 0.20%
23.830 102600 0.28%
23.820 155100 0.43%
23.810 50000 0.14%
23.800 315200 0.87%
23.790 148500 0.41%
23.780 199900 0.55%
23.770 151900 0.42%
23.760 98800 0.27%
23.750 138400 0.38%
23.740 96100 0.26%
23.730 15900 0.04%
23.720 18500 0.05%
23.710 11800 0.03%
23.700 60300 0.17%
23.690 87700 0.24%
23.680 17000 0.05%
23.660 21400 0.06%
23.650 12700 0.04%
23.640 300 0.00%
23.620 12400 0.03%
23.610 17900 0.05%
23.600 148100 0.41%
23.580 26700 0.07%
23.560 8100 0.02%
23.550 27900 0.08%
23.540 8800 0.02%
23.490 29500 0.08%
23.480 100 0.00%
23.470 25600 0.07%
23.460 43500 0.12%
23.450 3500 0.01%
23.400 201600 0.56%
23.390 15500 0.04%
23.380 19600 0.05%
23.370 13600 0.04%
23.360 195400 0.54%
23.350 43600 0.12%
23.340 13200 0.04%
23.330 112300 0.31%
23.320 59900 0.17%
23.290 65400 0.18%
23.280 1300 0.00%
23.240 4500 0.01%
23.210 2400 0.01%
23.200 2300 0.01%
23.180 2900 0.01%
23.160 1700 0.00%
23.140 1600 0.00%
23.110 2300 0.01%
23.080 10600 0.03%
23.060 500 0.00%
23.050 31900 0.09%
23.040 600 0.00%
23.030 10500 0.03%
23.020 53300 0.15%
23.010 61300 0.17%
23.000 71100 0.20%
22.990 14500 0.04%
22.980 81300 0.22%
22.970 7600 0.02%
22.960 1500 0.00%
22.950 15700 0.04%
22.940 14800 0.04%
22.930 7000 0.02%
22.920 20600 0.06%
22.910 28400 0.08%
22.900 33400 0.09%
22.890 10100 0.03%
22.850 39400 0.11%
22.840 800 0.00%
22.820 8700 0.02%
22.810 25603 0.07%
22.800 21003 0.06%
22.780 8997 0.02%
22.770 5300 0.01%
22.760 48997 0.14%
22.750 11700 0.03%
22.740 14700 0.04%
22.730 44000 0.12%
22.720 10400 0.03%
22.710 6700 0.02%
22.700 168000 0.46%
22.690 48360 0.13%
22.680 73860 0.20%
22.670 29240 0.08%
22.660 4400 0.01%
22.650 55400 0.15%
22.640 2500 0.01%
22.630 121200 0.33%
22.620 6000 0.02%
22.610 18400 0.05%
22.600 83300 0.23%
22.590 4800 0.01%
22.580 7800 0.02%
22.570 49800 0.14%
22.560 36900 0.10%
22.550 25000 0.07%
22.540 33600 0.09%
22.530 3000 0.01%
22.520 10000 0.03%
22.510 49700 0.14%
22.500 96600 0.27%
22.490 32700 0.09%
22.480 51700 0.14%
22.470 42800 0.12%
22.460 13300 0.04%
22.450 9200 0.03%
22.440 62750 0.17%
22.430 15350 0.04%
22.420 5300 0.01%
22.410 20400 0.06%
22.400 48900 0.13%
22.390 52400 0.14%
22.380 169400 0.47%
22.370 50800 0.14%
22.360 26700 0.07%
22.350 20000 0.06%
22.340 44700 0.12%
22.330 55400 0.15%
22.320 100700 0.28%
22.310 95000 0.26%
22.300 128600 0.35%
22.290 116800 0.32%
22.280 404000 1.11%
22.260 6600 0.02%
22.240 10000 0.03%
22.230 135600 0.37%
22.220 90700 0.25%
22.210 25900 0.07%
22.200 163900 0.45%
22.190 68077 0.19%
22.180 59000 0.16%
22.170 29000 0.08%
22.160 14300 0.04%