| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 27.950 | 94000 | 0.26% | |
| 27.830 | 87800 | 0.24% | |
| 27.800 | 428500 | 1.18% | |
| 27.580 | 136700 | 0.38% | |
| 27.570 | 47100 | 0.13% | |
| 27.500 | 43400 | 0.12% | |
| 27.480 | 90900 | 0.25% | |
| 27.470 | 137800 | 0.38% | |
| 27.420 | 72100 | 0.20% | |
| 27.370 | 86400 | 0.24% | |
| 27.330 | 167200 | 0.46% | |
| 27.320 | 96100 | 0.26% | |
| 27.310 | 203100 | 0.56% | |
| 27.300 | 56000 | 0.15% | |
| 27.260 | 118000 | 0.33% | |
| 27.200 | 266500 | 0.73% | |
| 27.190 | 40800 | 0.11% | |
| 27.110 | 184300 | 0.51% | |
| 27.080 | 118500 | 0.33% | |
| 27.060 | 154000 | 0.42% | |
| 27.050 | 277300 | 0.76% | |
| 27.000 | 242200 | 0.67% | |
| 26.990 | 269300 | 0.74% | |
| 26.970 | 38900 | 0.11% | |
| 26.960 | 297100 | 0.82% | |
| 26.950 | 46000 | 0.13% | |
| 26.920 | 116300 | 0.32% | |
| 26.900 | 94600 | 0.26% | |
| 26.890 | 31300 | 0.09% | |
| 26.880 | 137700 | 0.38% | |
| 26.820 | 376300 | 1.04% | |
| 26.800 | 566100 | 1.56% | |
| 26.760 | 673700 | 1.86% | |
| 26.750 | 231400 | 0.64% | |
| 26.740 | 374100 | 1.03% | |
| 26.700 | 99300 | 0.27% | |
| 26.670 | 178900 | 0.49% | |
| 26.660 | 101900 | 0.28% | |
| 26.650 | 169600 | 0.47% | |
| 26.630 | 80600 | 0.22% | |
| 26.600 | 112100 | 0.31% | |
| 26.590 | 184300 | 0.51% | |
| 26.580 | 161400 | 0.45% | |
| 26.570 | 19300 | 0.05% | |
| 26.550 | 48700 | 0.13% | |
| 26.520 | 119100 | 0.33% | |
| 26.510 | 20800 | 0.06% | |
| 26.500 | 850100 | 2.34% | |
| 26.480 | 289700 | 0.80% | |
| 26.450 | 28600 | 0.08% | |
| 26.440 | 41600 | 0.11% | |
| 26.430 | 110400 | 0.30% | |
| 26.380 | 502400 | 1.39% | |
| 26.370 | 194700 | 0.54% | |
| 26.360 | 23800 | 0.07% | |
| 26.340 | 31300 | 0.09% | |
| 26.240 | 1756900 | 4.84% | |
| 26.200 | 128400 | 0.35% | |
| 26.180 | 18700 | 0.05% | |
| 26.140 | 29200 | 0.08% | |
| 26.130 | 84500 | 0.23% | |
| 26.110 | 56400 | 0.16% | |
| 26.080 | 198500 | 0.55% | |
| 26.000 | 191400 | 0.53% | |
| 25.930 | 2300 | 0.01% | |
| 25.910 | 42700 | 0.12% | |
| 25.880 | 109300 | 0.30% | |
| 25.860 | 19500 | 0.05% | |
| 25.830 | 64100 | 0.18% | |
| 25.820 | 203500 | 0.56% | |
| 25.800 | 33100 | 0.09% | |
| 25.790 | 44800 | 0.12% | |
| 25.780 | 41800 | 0.12% | |
| 25.770 | 10600 | 0.03% | |
| 25.760 | 21100 | 0.06% | |
| 25.750 | 34800 | 0.10% | |
| 25.740 | 18700 | 0.05% | |
| 25.720 | 12400 | 0.03% | |
| 25.700 | 32900 | 0.09% | |
| 25.660 | 134100 | 0.37% | |
| 25.630 | 41400 | 0.11% | |
| 25.620 | 91800 | 0.25% | |
| 25.610 | 34800 | 0.10% | |
| 25.600 | 135700 | 0.37% | |
| 25.590 | 106600 | 0.29% | |
| 25.580 | 337800 | 0.93% | |
| 25.560 | 12100 | 0.03% | |
| 25.550 | 125900 | 0.35% | |
| 25.540 | 2700 | 0.01% | |
| 25.530 | 152200 | 0.42% | |
| 25.520 | 73000 | 0.20% | |
| 25.510 | 117900 | 0.33% | |
| 25.500 | 418000 | 1.15% | |
| 25.490 | 234400 | 0.65% | |
| 25.480 | 43500 | 0.12% | |
| 25.470 | 103700 | 0.29% | |
| 25.460 | 16100 | 0.04% | |
| 25.450 | 109100 | 0.30% | |
| 25.440 | 17100 | 0.05% | |
| 25.430 | 79600 | 0.22% | |
| 25.420 | 89700 | 0.25% | |
| 25.410 | 275500 | 0.76% | |
| 25.400 | 201800 | 0.56% | |
| 25.390 | 72300 | 0.20% | |
| 25.380 | 50800 | 0.14% | |
| 25.370 | 127700 | 0.35% | |
| 25.360 | 23300 | 0.06% | |
| 25.350 | 13500 | 0.04% | |
| 25.340 | 92100 | 0.25% | |
| 25.330 | 73600 | 0.20% | |
| 25.320 | 111700 | 0.31% | |
| 25.300 | 111200 | 0.31% | |
| 25.290 | 26400 | 0.07% | |
| 25.280 | 27600 | 0.08% | |
| 25.270 | 21600 | 0.06% | |
| 25.260 | 30500 | 0.08% | |
| 25.250 | 102300 | 0.28% | |
| 25.240 | 33800 | 0.09% | |
| 25.230 | 2900 | 0.01% | |
| 25.210 | 8000 | 0.02% | |
| 25.200 | 291800 | 0.80% | |
| 25.190 | 21500 | 0.06% | |
| 25.180 | 3400 | 0.01% | |
| 25.170 | 62200 | 0.17% | |
| 25.160 | 46900 | 0.13% | |
| 25.150 | 231400 | 0.64% | |
| 25.140 | 62200 | 0.17% | |
| 25.130 | 8100 | 0.02% | |
| 25.120 | 41200 | 0.11% | |
| 25.110 | 25800 | 0.07% | |
| 25.100 | 56600 | 0.16% | |
| 25.090 | 4800 | 0.01% | |
| 25.080 | 77600 | 0.21% | |
| 25.070 | 68200 | 0.19% | |
| 25.060 | 46700 | 0.13% | |
| 25.050 | 28100 | 0.08% | |
| 25.040 | 32100 | 0.09% | |
| 25.030 | 15800 | 0.04% | |
| 25.020 | 209200 | 0.58% | |
| 25.010 | 347200 | 0.96% | |
| 25.000 | 609900 | 1.68% | |
| 24.990 | 193700 | 0.53% | |
| 24.980 | 7800 | 0.02% | |
| 24.970 | 7000 | 0.02% | |
| 24.960 | 4000 | 0.01% | |
| 24.950 | 14300 | 0.04% | |
| 24.940 | 44200 | 0.12% | |
| 24.930 | 151500 | 0.42% | |
| 24.920 | 99900 | 0.28% | |
| 24.910 | 81600 | 0.23% | |
| 24.900 | 15800 | 0.04% | |
| 24.890 | 85300 | 0.24% | |
| 24.880 | 136800 | 0.38% | |
| 24.870 | 6700 | 0.02% | |
| 24.860 | 33400 | 0.09% | |
| 24.850 | 73100 | 0.20% | |
| 24.840 | 28600 | 0.08% | |
| 24.830 | 109800 | 0.30% | |
| 24.820 | 18900 | 0.05% | |
| 24.810 | 85700 | 0.24% | |
| 24.800 | 85100 | 0.23% | |
| 24.790 | 38500 | 0.11% | |
| 24.780 | 88600 | 0.24% | |
| 24.770 | 54200 | 0.15% | |
| 24.760 | 12000 | 0.03% | |
| 24.750 | 31800 | 0.09% | |
| 24.740 | 34100 | 0.09% | |
| 24.730 | 5500 | 0.02% | |
| 24.720 | 47400 | 0.13% | |
| 24.710 | 40700 | 0.11% | |
| 24.700 | 432400 | 1.19% | |
| 24.690 | 104100 | 0.29% | |
| 24.680 | 146300 | 0.40% | |
| 24.670 | 19700 | 0.05% | |
| 24.660 | 22600 | 0.06% | |
| 24.650 | 539800 | 1.49% | |
| 24.640 | 36600 | 0.10% | |
| 24.630 | 40600 | 0.11% | |
| 24.620 | 119400 | 0.33% | |
| 24.610 | 145100 | 0.40% | |
| 24.600 | 198700 | 0.55% | |
| 24.590 | 64525 | 0.18% | |
| 24.580 | 122175 | 0.34% | |
| 24.570 | 160700 | 0.44% | |
| 24.560 | 45500 | 0.13% | |
| 24.550 | 186500 | 0.51% | |
| 24.540 | 50300 | 0.14% | |
| 24.530 | 58100 | 0.16% | |
| 24.520 | 122900 | 0.34% | |
| 24.510 | 136500 | 0.38% | |
| 24.500 | 251200 | 0.69% | |
| 24.490 | 130900 | 0.36% | |
| 24.480 | 115800 | 0.32% | |
| 24.470 | 104200 | 0.29% | |
| 24.460 | 59400 | 0.16% | |
| 24.450 | 108600 | 0.30% | |
| 24.440 | 103800 | 0.29% | |
| 24.430 | 51600 | 0.14% | |
| 24.420 | 15300 | 0.04% | |
| 24.410 | 37200 | 0.10% | |
| 24.400 | 371100 | 1.02% | |
| 24.390 | 121800 | 0.34% | |
| 24.380 | 181700 | 0.50% | |
| 24.370 | 3900 | 0.01% | |
| 24.360 | 38100 | 0.11% | |
| 24.350 | 73800 | 0.20% | |
| 24.340 | 82512 | 0.23% | |
| 24.330 | 32600 | 0.09% | |
| 24.320 | 83800 | 0.23% | |
| 24.310 | 65400 | 0.18% | |
| 24.300 | 239000 | 0.66% | |
| 24.290 | 64000 | 0.18% | |
| 24.280 | 77900 | 0.21% | |
| 24.270 | 99000 | 0.27% | |
| 24.260 | 71500 | 0.20% | |
| 24.250 | 108600 | 0.30% | |
| 24.240 | 138100 | 0.38% | |
| 24.230 | 99600 | 0.27% | |
| 24.220 | 188100 | 0.52% | |
| 24.210 | 159900 | 0.44% | |
| 24.200 | 362000 | 1.00% | |
| 24.190 | 101700 | 0.28% | |
| 24.180 | 79100 | 0.22% | |
| 24.170 | 58700 | 0.16% | |
| 24.160 | 26300 | 0.07% | |
| 24.150 | 27100 | 0.07% | |
| 24.140 | 18100 | 0.05% | |
| 24.130 | 125700 | 0.35% | |
| 24.120 | 4600 | 0.01% | |
| 24.110 | 54100 | 0.15% | |
| 24.100 | 135200 | 0.37% | |
| 24.090 | 2500 | 0.01% | |
| 24.080 | 37600 | 0.10% | |
| 24.070 | 93300 | 0.26% | |
| 24.060 | 28200 | 0.08% | |
| 24.050 | 78700 | 0.22% | |
| 24.040 | 2400 | 0.01% | |
| 24.030 | 27900 | 0.08% | |
| 24.020 | 102000 | 0.28% | |
| 24.010 | 134900 | 0.37% | |
| 24.000 | 289300 | 0.80% | |
| 23.990 | 28500 | 0.08% | |
| 23.980 | 82700 | 0.23% | |
| 23.970 | 38100 | 0.11% | |
| 23.960 | 19000 | 0.05% | |
| 23.950 | 90300 | 0.25% | |
| 23.940 | 67300 | 0.19% | |
| 23.930 | 55300 | 0.15% | |
| 23.920 | 31500 | 0.09% | |
| 23.910 | 46900 | 0.13% | |
| 23.900 | 90700 | 0.25% | |
| 23.890 | 41000 | 0.11% | |
| 23.880 | 87100 | 0.24% | |
| 23.870 | 48800 | 0.13% | |
| 23.860 | 128900 | 0.36% | |
| 23.850 | 146600 | 0.40% | |
| 23.840 | 72900 | 0.20% | |
| 23.830 | 102600 | 0.28% | |
| 23.820 | 155100 | 0.43% | |
| 23.810 | 50000 | 0.14% | |
| 23.800 | 315200 | 0.87% | |
| 23.790 | 148500 | 0.41% | |
| 23.780 | 199900 | 0.55% | |
| 23.770 | 151900 | 0.42% | |
| 23.760 | 98800 | 0.27% | |
| 23.750 | 138400 | 0.38% | |
| 23.740 | 96100 | 0.26% | |
| 23.730 | 15900 | 0.04% | |
| 23.720 | 18500 | 0.05% | |
| 23.710 | 11800 | 0.03% | |
| 23.700 | 60300 | 0.17% | |
| 23.690 | 87700 | 0.24% | |
| 23.680 | 17000 | 0.05% | |
| 23.660 | 21400 | 0.06% | |
| 23.650 | 12700 | 0.04% | |
| 23.640 | 300 | 0.00% | |
| 23.620 | 12400 | 0.03% | |
| 23.610 | 17900 | 0.05% | |
| 23.600 | 148100 | 0.41% | |
| 23.580 | 26700 | 0.07% | |
| 23.560 | 8100 | 0.02% | |
| 23.550 | 27900 | 0.08% | |
| 23.540 | 8800 | 0.02% | |
| 23.490 | 29500 | 0.08% | |
| 23.480 | 100 | 0.00% | |
| 23.470 | 25600 | 0.07% | |
| 23.460 | 43500 | 0.12% | |
| 23.450 | 3500 | 0.01% | |
| 23.400 | 201600 | 0.56% | |
| 23.390 | 15500 | 0.04% | |
| 23.380 | 19600 | 0.05% | |
| 23.370 | 13600 | 0.04% | |
| 23.360 | 195400 | 0.54% | |
| 23.350 | 43600 | 0.12% | |
| 23.340 | 13200 | 0.04% | |
| 23.330 | 112300 | 0.31% | |
| 23.320 | 59900 | 0.17% | |
| 23.290 | 65400 | 0.18% | |
| 23.280 | 1300 | 0.00% | |
| 23.240 | 4500 | 0.01% | |
| 23.210 | 2400 | 0.01% | |
| 23.200 | 2300 | 0.01% | |
| 23.180 | 2900 | 0.01% | |
| 23.160 | 1700 | 0.00% | |
| 23.140 | 1600 | 0.00% | |
| 23.110 | 2300 | 0.01% | |
| 23.080 | 10600 | 0.03% | |
| 23.060 | 500 | 0.00% | |
| 23.050 | 31900 | 0.09% | |
| 23.040 | 600 | 0.00% | |
| 23.030 | 10500 | 0.03% | |
| 23.020 | 53300 | 0.15% | |
| 23.010 | 61300 | 0.17% | |
| 23.000 | 71100 | 0.20% | |
| 22.990 | 14500 | 0.04% | |
| 22.980 | 81300 | 0.22% | |
| 22.970 | 7600 | 0.02% | |
| 22.960 | 1500 | 0.00% | |
| 22.950 | 15700 | 0.04% | |
| 22.940 | 14800 | 0.04% | |
| 22.930 | 7000 | 0.02% | |
| 22.920 | 20600 | 0.06% | |
| 22.910 | 28400 | 0.08% | |
| 22.900 | 33400 | 0.09% | |
| 22.890 | 10100 | 0.03% | |
| 22.850 | 39400 | 0.11% | |
| 22.840 | 800 | 0.00% | |
| 22.820 | 8700 | 0.02% | |
| 22.810 | 25603 | 0.07% | |
| 22.800 | 21003 | 0.06% | |
| 22.780 | 8997 | 0.02% | |
| 22.770 | 5300 | 0.01% | |
| 22.760 | 48997 | 0.14% | |
| 22.750 | 11700 | 0.03% | |
| 22.740 | 14700 | 0.04% | |
| 22.730 | 44000 | 0.12% | |
| 22.720 | 10400 | 0.03% | |
| 22.710 | 6700 | 0.02% | |
| 22.700 | 168000 | 0.46% | |
| 22.690 | 48360 | 0.13% | |
| 22.680 | 73860 | 0.20% | |
| 22.670 | 29240 | 0.08% | |
| 22.660 | 4400 | 0.01% | |
| 22.650 | 55400 | 0.15% | |
| 22.640 | 2500 | 0.01% | |
| 22.630 | 121200 | 0.33% | |
| 22.620 | 6000 | 0.02% | |
| 22.610 | 18400 | 0.05% | |
| 22.600 | 83300 | 0.23% | |
| 22.590 | 4800 | 0.01% | |
| 22.580 | 7800 | 0.02% | |
| 22.570 | 49800 | 0.14% | |
| 22.560 | 36900 | 0.10% | |
| 22.550 | 25000 | 0.07% | |
| 22.540 | 33600 | 0.09% | |
| 22.530 | 3000 | 0.01% | |
| 22.520 | 10000 | 0.03% | |
| 22.510 | 49700 | 0.14% | |
| 22.500 | 96600 | 0.27% | |
| 22.490 | 32700 | 0.09% | |
| 22.480 | 51700 | 0.14% | |
| 22.470 | 42800 | 0.12% | |
| 22.460 | 13300 | 0.04% | |
| 22.450 | 9200 | 0.03% | |
| 22.440 | 62750 | 0.17% | |
| 22.430 | 15350 | 0.04% | |
| 22.420 | 5300 | 0.01% | |
| 22.410 | 20400 | 0.06% | |
| 22.400 | 48900 | 0.13% | |
| 22.390 | 52400 | 0.14% | |
| 22.380 | 169400 | 0.47% | |
| 22.370 | 50800 | 0.14% | |
| 22.360 | 26700 | 0.07% | |
| 22.350 | 20000 | 0.06% | |
| 22.340 | 44700 | 0.12% | |
| 22.330 | 55400 | 0.15% | |
| 22.320 | 100700 | 0.28% | |
| 22.310 | 95000 | 0.26% | |
| 22.300 | 128600 | 0.35% | |
| 22.290 | 116800 | 0.32% | |
| 22.280 | 404000 | 1.11% | |
| 22.260 | 6600 | 0.02% | |
| 22.240 | 10000 | 0.03% | |
| 22.230 | 135600 | 0.37% | |
| 22.220 | 90700 | 0.25% | |
| 22.210 | 25900 | 0.07% | |
| 22.200 | 163900 | 0.45% | |
| 22.190 | 68077 | 0.19% | |
| 22.180 | 59000 | 0.16% | |
| 22.170 | 29000 | 0.08% | |
| 22.160 | 14300 | 0.04% |