| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.37 | -1.02% | -- | 4 | 7,748 | 买盘 |
| 11:29:54 | 19.37 | -1.02% | -- | 4 | 7,748 | 买盘 |
| 11:29:51 | 19.37 | -1.02% | -0.01 | 4 | 7,748 | 卖盘 |
| 11:29:48 | 19.38 | -0.97% | +0.02 | 5 | 9,690 | 买盘 |
| 11:29:42 | 19.36 | -1.07% | -0.01 | 17 | 32,912 | 卖盘 |
| 11:29:15 | 19.37 | -1.02% | -- | 1 | 1,937 | 买盘 |
| 11:29:12 | 19.37 | -1.02% | -- | 9 | 17,433 | 买盘 |
| 11:29:09 | 19.37 | -1.02% | +0.01 | 2 | 3,874 | 中性盘 |
| 11:29:03 | 19.36 | -1.07% | -0.02 | 8 | 15,488 | 卖盘 |
| 11:29:00 | 19.38 | -0.97% | +0.01 | 2 | 3,876 | 买盘 |
| 11:28:57 | 19.37 | -1.02% | +0.01 | 46 | 89,102 | 买盘 |
| 11:28:54 | 19.36 | -1.07% | +0.01 | 35 | 67,760 | 买盘 |
| 11:28:48 | 19.35 | -1.12% | -0.01 | 9 | 17,415 | 卖盘 |
| 11:28:45 | 19.36 | -1.07% | +0.02 | 1 | 1,936 | 买盘 |
| 11:28:42 | 19.34 | -1.18% | -0.01 | 5 | 9,670 | 卖盘 |
| 11:28:36 | 19.35 | -1.12% | -- | 4 | 7,740 | 买盘 |
| 11:28:27 | 19.35 | -1.12% | -- | 3 | 5,805 | 买盘 |
| 11:28:24 | 19.35 | -1.12% | +0.02 | 60 | 116,100 | 买盘 |
| 11:28:21 | 19.33 | -1.23% | -0.01 | 3 | 5,799 | 中性盘 |
| 11:27:57 | 19.34 | -1.18% | +0.03 | 2 | 3,868 | 中性盘 |
| 11:27:33 | 19.31 | -1.33% | -0.03 | 115 | 222,065 | 卖盘 |
| 11:27:27 | 19.34 | -1.18% | +0.03 | 22 | 42,548 | 买盘 |
| 11:27:18 | 19.31 | -1.33% | -0.01 | 16 | 30,896 | 卖盘 |
| 11:27:15 | 19.32 | -1.28% | -0.01 | 20 | 38,640 | 卖盘 |
| 11:27:12 | 19.33 | -1.23% | -0.02 | 16 | 30,928 | 卖盘 |
| 11:27:06 | 19.35 | -1.12% | +0.01 | 1 | 1,935 | 买盘 |
| 11:27:00 | 19.34 | -1.18% | -0.01 | 1 | 1,934 | 卖盘 |
| 11:26:54 | 19.35 | -1.12% | -- | 9 | 17,415 | 买盘 |
| 11:26:30 | 19.35 | -1.12% | -- | 66 | 127,710 | 卖盘 |
| 11:26:18 | 19.35 | -1.12% | +0.01 | 18 | 34,830 | 买盘 |
| 11:26:15 | 19.34 | -1.18% | -0.01 | 1 | 1,934 | 卖盘 |
| 11:26:12 | 19.35 | -1.12% | -- | 14 | 27,090 | 卖盘 |
| 11:26:09 | 19.35 | -1.12% | +0.01 | 15 | 29,025 | 买盘 |
| 11:26:06 | 19.34 | -1.18% | +0.01 | 17 | 32,878 | 买盘 |
| 11:26:03 | 19.33 | -1.23% | -- | 31 | 59,923 | 买盘 |
| 11:26:00 | 19.33 | -1.23% | -- | 4 | 7,732 | 买盘 |
| 11:25:57 | 19.33 | -1.23% | +0.02 | 7 | 13,531 | 买盘 |
| 11:25:45 | 19.31 | -1.33% | -- | 2 | 3,862 | 卖盘 |
| 11:25:42 | 19.31 | -1.33% | -- | 7 | 13,517 | 卖盘 |
| 11:25:39 | 19.31 | -1.33% | -- | 11 | 21,241 | 中性盘 |
