| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:40:15 | 23.44 | +1.52% | -- | 15 | 35,160 | 卖盘 |
| 10:40:12 | 23.44 | +1.52% | -0.01 | 7 | 16,408 | 卖盘 |
| 10:40:09 | 23.45 | +1.56% | -- | 4 | 9,380 | 买盘 |
| 10:40:06 | 23.45 | +1.56% | -- | 5 | 11,725 | 买盘 |
| 10:40:03 | 23.45 | +1.56% | -- | 79 | 185,255 | 卖盘 |
| 10:40:00 | 23.45 | +1.56% | -- | 15 | 35,175 | 卖盘 |
| 10:39:57 | 23.45 | +1.56% | -- | 65 | 152,425 | 买盘 |
| 10:39:54 | 23.45 | +1.56% | -- | 4 | 9,380 | 买盘 |
| 10:39:51 | 23.45 | +1.56% | +0.01 | 2 | 4,690 | 中性盘 |
| 10:39:48 | 23.44 | +1.52% | -0.02 | 59 | 138,296 | 卖盘 |
| 10:39:45 | 23.46 | +1.60% | -- | 35 | 82,110 | 买盘 |
| 10:39:42 | 23.46 | +1.60% | -- | 7 | 16,422 | 卖盘 |
| 10:39:36 | 23.46 | +1.60% | -0.01 | 24 | 56,304 | 卖盘 |
| 10:39:30 | 23.47 | +1.65% | +0.03 | 9 | 21,123 | 买盘 |
| 10:39:27 | 23.44 | +1.52% | -0.03 | 234 | 548,496 | 卖盘 |
| 10:39:24 | 23.47 | +1.65% | +0.03 | 997 | 2,339,959 | 买盘 |
| 10:39:21 | 23.44 | +1.52% | -- | 80 | 187,520 | 卖盘 |
| 10:39:18 | 23.44 | +1.52% | -0.01 | 12 | 28,128 | 卖盘 |
| 10:39:15 | 23.45 | +1.56% | +0.01 | 8 | 18,760 | 买盘 |
| 10:39:12 | 23.44 | +1.52% | -- | 216 | 506,304 | 买盘 |
| 10:39:09 | 23.44 | +1.52% | -- | 35 | 82,040 | 买盘 |
| 10:39:06 | 23.44 | +1.52% | +0.02 | 44 | 103,136 | 买盘 |
| 10:39:03 | 23.42 | +1.43% | -0.01 | 11 | 25,762 | 卖盘 |
| 10:39:00 | 23.43 | +1.47% | +0.01 | 13 | 30,459 | 买盘 |
| 10:38:57 | 23.42 | +1.43% | -0.01 | 16 | 37,472 | 卖盘 |
| 10:38:54 | 23.43 | +1.47% | +0.01 | 6 | 14,058 | 买盘 |
| 10:38:51 | 23.42 | +1.43% | -0.01 | 20 | 46,840 | 卖盘 |
| 10:38:48 | 23.43 | +1.47% | -- | 34 | 79,662 | 卖盘 |
| 10:38:45 | 23.43 | +1.47% | -0.01 | 224 | 524,832 | 卖盘 |
| 10:38:42 | 23.44 | +1.52% | -- | 24 | 56,256 | 买盘 |
| 10:38:39 | 23.44 | +1.52% | -- | 11 | 25,784 | 买盘 |
| 10:38:36 | 23.44 | +1.52% | +0.01 | 11 | 25,784 | 买盘 |
| 10:38:33 | 23.43 | +1.47% | -0.01 | 16 | 37,488 | 卖盘 |
| 10:38:30 | 23.44 | +1.52% | +0.01 | 8 | 18,752 | 买盘 |
| 10:38:27 | 23.43 | +1.47% | -0.01 | 83 | 194,469 | 卖盘 |
| 10:38:24 | 23.44 | +1.52% | -0.01 | 32 | 75,008 | 卖盘 |
| 10:38:21 | 23.45 | +1.56% | +0.01 | 13 | 30,485 | 买盘 |
| 10:38:18 | 23.44 | +1.52% | -- | 9 | 21,096 | 买盘 |
| 10:38:15 | 23.44 | +1.52% | -- | 21 | 49,224 | 买盘 |
| 10:38:12 | 23.44 | +1.52% | -0.01 | 43 | 100,792 | 中性盘 |
| 10:38:09 | 23.45 | +1.56% | -- | 445 | 1,043,525 | 买盘 |
| 10:38:06 | 23.45 | +1.56% | -- | 10 | 23,450 | 中性盘 |
| 10:38:03 | 23.45 | +1.56% | -- | 35 | 82,075 | 卖盘 |
| 10:38:00 | 23.45 | +1.56% | -0.01 | 17 | 39,865 | 卖盘 |
| 10:37:54 | 23.46 | +1.60% | +0.01 | 11 | 25,806 | 买盘 |
| 10:37:51 | 23.45 | +1.56% | -- | 72 | 168,840 | 买盘 |
| 10:37:48 | 23.45 | +1.56% | -- | 47 | 110,215 | 买盘 |
| 10:37:45 | 23.45 | +1.56% | -- | 101 | 236,845 | 买盘 |
| 10:37:42 | 23.45 | +1.56% | -- | 20 | 46,900 | 买盘 |
| 10:37:39 | 23.45 | +1.56% | -- | 39 | 91,455 | 买盘 |
| 10:37:36 | 23.45 | +1.56% | -0.01 | 59 | 138,355 | 卖盘 |
| 10:37:33 | 23.46 | +1.60% | +0.01 | 1 | 2,346 | 买盘 |
| 10:37:30 | 23.45 | +1.56% | +0.01 | 86 | 201,670 | 买盘 |
| 10:37:27 | 23.44 | +1.52% | -0.01 | 8 | 18,752 | 卖盘 |
| 10:37:24 | 23.45 | +1.56% | -- | 70 | 164,150 | 买盘 |
| 10:37:21 | 23.45 | +1.56% | -- | 106 | 248,570 | 卖盘 |
| 10:37:18 | 23.45 | +1.56% | -- | 15 | 35,175 | 中性盘 |
| 10:37:15 | 23.45 | +1.56% | +0.01 | 107 | 250,915 | 买盘 |
| 10:37:12 | 23.44 | +1.52% | -0.02 | 9 | 21,096 | 卖盘 |
| 10:37:09 | 23.46 | +1.60% | +0.01 | 104 | 243,984 | 买盘 |
| 10:37:06 | 23.45 | +1.56% | +0.01 | 77 | 180,565 | 买盘 |
| 10:37:03 | 23.44 | +1.52% | -- | 5 | 11,720 | 买盘 |
| 10:37:00 | 23.44 | +1.52% | -- | 33 | 77,352 | 买盘 |
| 10:36:57 | 23.44 | +1.52% | -- | 8 | 18,752 | 中性盘 |
