| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:54 | 22.89 | +1.42% | -- | 10 | 22,890 | 买盘 |
| 10:46:48 | 22.89 | +1.42% | +0.01 | 19 | 43,491 | 买盘 |
| 10:46:45 | 22.88 | +1.37% | -- | 73 | 167,024 | 买盘 |
| 10:46:42 | 22.88 | +1.37% | +0.01 | 8 | 18,304 | 买盘 |
| 10:46:39 | 22.87 | +1.33% | -0.01 | 50 | 114,350 | 卖盘 |
| 10:46:33 | 22.88 | +1.37% | +0.01 | 8 | 18,304 | 买盘 |
| 10:46:27 | 22.87 | +1.33% | +0.01 | 4 | 9,148 | 买盘 |
| 10:46:24 | 22.86 | +1.28% | -0.01 | 53 | 121,158 | 卖盘 |
| 10:46:21 | 22.87 | +1.33% | -- | 3 | 6,861 | 买盘 |
| 10:46:18 | 22.87 | +1.33% | +0.01 | 29 | 66,323 | 卖盘 |
| 10:46:15 | 22.86 | +1.28% | -- | 14 | 32,004 | 卖盘 |
| 10:46:12 | 22.86 | +1.28% | +0.01 | 28 | 64,008 | 卖盘 |
| 10:46:09 | 22.85 | +1.24% | -- | 200 | 457,000 | 卖盘 |
| 10:46:06 | 22.85 | +1.24% | -0.01 | 63 | 143,955 | 卖盘 |
| 10:46:03 | 22.86 | +1.28% | -- | 42 | 96,012 | 买盘 |
| 10:46:00 | 22.86 | +1.28% | -0.01 | 21 | 48,006 | 卖盘 |
| 10:45:57 | 22.87 | +1.33% | -0.01 | 4 | 9,148 | 卖盘 |
| 10:45:54 | 22.88 | +1.37% | +0.01 | 88 | 201,344 | 买盘 |
| 10:45:51 | 22.87 | +1.33% | -0.01 | 32 | 73,184 | 卖盘 |
| 10:45:48 | 22.88 | +1.37% | +0.01 | 46 | 105,248 | 卖盘 |
| 10:45:45 | 22.87 | +1.33% | -0.01 | 57 | 130,359 | 卖盘 |
| 10:45:42 | 22.88 | +1.37% | -0.02 | 581 | 1,329,328 | 卖盘 |
| 10:45:39 | 22.90 | +1.46% | -- | 52 | 119,080 | 买盘 |
| 10:45:36 | 22.90 | +1.46% | -- | 8 | 18,320 | 买盘 |
| 10:45:33 | 22.90 | +1.46% | -- | 350 | 801,500 | 卖盘 |
| 10:45:30 | 22.90 | +1.46% | -0.01 | 25 | 57,250 | 卖盘 |
| 10:45:27 | 22.91 | +1.51% | -- | 14 | 32,074 | 买盘 |
| 10:45:24 | 22.91 | +1.51% | -- | 28 | 64,148 | 卖盘 |
| 10:45:21 | 22.91 | +1.51% | -0.01 | 78 | 178,698 | 卖盘 |
| 10:45:18 | 22.92 | +1.55% | -- | 59 | 135,228 | 买盘 |
| 10:45:15 | 22.92 | +1.55% | -- | 36 | 82,512 | 卖盘 |
| 10:45:12 | 22.92 | +1.55% | -- | 2 | 4,584 | 卖盘 |
| 10:45:09 | 22.92 | +1.55% | -0.01 | 7 | 16,044 | 卖盘 |
| 10:45:06 | 22.93 | +1.60% | +0.01 | 16 | 36,688 | 买盘 |
| 10:45:03 | 22.92 | +1.55% | -0.01 | 118 | 270,456 | 卖盘 |
| 10:45:00 | 22.93 | +1.60% | -- | 3 | 6,879 | 买盘 |
| 10:44:57 | 22.93 | +1.60% | -0.01 | 273 | 625,989 | 卖盘 |
| 10:44:54 | 22.94 | +1.64% | -- | 32 | 73,408 | 买盘 |
| 10:44:51 | 22.94 | +1.64% | -- | 27 | 61,938 | 卖盘 |
| 10:44:48 | 22.94 | +1.64% | -- | 22 | 50,468 | 卖盘 |
| 10:44:45 | 22.94 | +1.64% | -0.01 | 5 | 11,470 | 中性盘 |
| 10:44:42 | 22.95 | +1.68% | +0.01 | 12 | 27,540 | 买盘 |
| 10:44:39 | 22.94 | +1.64% | -- | 25 | 57,350 | 买盘 |
| 10:44:36 | 22.94 | +1.64% | -- | 13 | 29,822 | 买盘 |
| 10:44:33 | 22.94 | +1.64% | +0.01 | 9 | 20,646 | 买盘 |
| 10:44:30 | 22.93 | +1.60% | -0.01 | 18 | 41,274 | 卖盘 |
| 10:44:27 | 22.94 | +1.64% | +0.01 | 1 | 2,294 | 买盘 |
| 10:44:24 | 22.93 | +1.60% | -0.01 | 3 | 6,879 | 卖盘 |
| 10:44:21 | 22.94 | +1.64% | +0.01 | 105 | 240,870 | 买盘 |
| 10:44:18 | 22.93 | +1.60% | +0.01 | 245 | 561,785 | 买盘 |
| 10:44:09 | 22.92 | +1.55% | -0.01 | 57 | 130,644 | 卖盘 |
| 10:44:06 | 22.93 | +1.60% | -0.01 | 64 | 146,752 | 卖盘 |
| 10:44:03 | 22.94 | +1.64% | +0.01 | 12 | 27,528 | 买盘 |
| 10:44:00 | 22.93 | +1.60% | -0.01 | 40 | 91,720 | 卖盘 |
| 10:43:51 | 22.94 | +1.64% | -- | 4 | 9,176 | 买盘 |
| 10:43:45 | 22.94 | +1.64% | +0.01 | 3 | 6,882 | 买盘 |
| 10:43:42 | 22.93 | +1.60% | -0.01 | 2 | 4,586 | 卖盘 |
| 10:43:39 | 22.94 | +1.64% | -- | 8 | 18,352 | 买盘 |
| 10:43:36 | 22.94 | +1.64% | +0.01 | 55 | 126,170 | 买盘 |
| 10:43:30 | 22.93 | +1.60% | -- | 10 | 22,930 | 卖盘 |
| 10:43:27 | 22.93 | +1.60% | -- | 1 | 2,293 | 中性盘 |
