投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 特锐德 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300001.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:40:1523.44+1.52%--1535,160
卖盘
10:40:1223.44+1.52%-0.01716,408
卖盘
10:40:0923.45+1.56%--49,380
买盘
10:40:0623.45+1.56%--511,725
买盘
10:40:0323.45+1.56%--79185,255
卖盘
10:40:0023.45+1.56%--1535,175
卖盘
10:39:5723.45+1.56%--65152,425
买盘
10:39:5423.45+1.56%--49,380
买盘
10:39:5123.45+1.56%+0.0124,690

中性盘

10:39:4823.44+1.52%-0.0259138,296
卖盘
10:39:4523.46+1.60%--3582,110
买盘
10:39:4223.46+1.60%--716,422
卖盘
10:39:3623.46+1.60%-0.012456,304
卖盘
10:39:3023.47+1.65%+0.03921,123
买盘
10:39:2723.44+1.52%-0.03234548,496
卖盘
10:39:2423.47+1.65%+0.039972,339,959
买盘
10:39:2123.44+1.52%--80187,520
卖盘
10:39:1823.44+1.52%-0.011228,128
卖盘
10:39:1523.45+1.56%+0.01818,760
买盘
10:39:1223.44+1.52%--216506,304
买盘
10:39:0923.44+1.52%--3582,040
买盘
10:39:0623.44+1.52%+0.0244103,136
买盘
10:39:0323.42+1.43%-0.011125,762
卖盘
10:39:0023.43+1.47%+0.011330,459
买盘
10:38:5723.42+1.43%-0.011637,472
卖盘
10:38:5423.43+1.47%+0.01614,058
买盘
10:38:5123.42+1.43%-0.012046,840
卖盘
10:38:4823.43+1.47%--3479,662
卖盘
10:38:4523.43+1.47%-0.01224524,832
卖盘
10:38:4223.44+1.52%--2456,256
买盘
10:38:3923.44+1.52%--1125,784
买盘
10:38:3623.44+1.52%+0.011125,784
买盘
10:38:3323.43+1.47%-0.011637,488
卖盘
10:38:3023.44+1.52%+0.01818,752
买盘
10:38:2723.43+1.47%-0.0183194,469
卖盘
10:38:2423.44+1.52%-0.013275,008
卖盘
10:38:2123.45+1.56%+0.011330,485
买盘
10:38:1823.44+1.52%--921,096
买盘
10:38:1523.44+1.52%--2149,224
买盘
10:38:1223.44+1.52%-0.0143100,792

中性盘

10:38:0923.45+1.56%--4451,043,525
买盘
10:38:0623.45+1.56%--1023,450

中性盘

10:38:0323.45+1.56%--3582,075
卖盘
10:38:0023.45+1.56%-0.011739,865
卖盘
10:37:5423.46+1.60%+0.011125,806
买盘
10:37:5123.45+1.56%--72168,840
买盘
10:37:4823.45+1.56%--47110,215
买盘
10:37:4523.45+1.56%--101236,845
买盘
10:37:4223.45+1.56%--2046,900
买盘
10:37:3923.45+1.56%--3991,455
买盘
10:37:3623.45+1.56%-0.0159138,355
卖盘
10:37:3323.46+1.60%+0.0112,346
买盘
10:37:3023.45+1.56%+0.0186201,670
买盘
10:37:2723.44+1.52%-0.01818,752
卖盘
10:37:2423.45+1.56%--70164,150
买盘
10:37:2123.45+1.56%--106248,570
卖盘
10:37:1823.45+1.56%--1535,175

中性盘

10:37:1523.45+1.56%+0.01107250,915
买盘
10:37:1223.44+1.52%-0.02921,096
卖盘
10:37:0923.46+1.60%+0.01104243,984
买盘
10:37:0623.45+1.56%+0.0177180,565
买盘
10:37:0323.44+1.52%--511,720
买盘
10:37:0023.44+1.52%--3377,352
买盘
10:36:5723.44+1.52%--818,752

中性盘

明细下载(当天成交明细晚六点后提供下载)