| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.25 | +3.41% | -- | 2313 | 5,609,025 | 中性盘 |
| 14:57:00 | 24.25 | +3.41% | -- | 1 | 2,425 | 买盘 |
| 14:56:57 | 24.25 | +3.41% | -- | 2 | 4,850 | 买盘 |
| 14:56:54 | 24.25 | +3.41% | +0.01 | 20 | 48,500 | 买盘 |
| 14:56:51 | 24.24 | +3.37% | -- | 408 | 988,992 | 卖盘 |
| 14:56:48 | 24.24 | +3.37% | -0.01 | 39 | 94,536 | 卖盘 |
| 14:56:45 | 24.25 | +3.41% | +0.01 | 48 | 116,400 | 买盘 |
| 14:56:42 | 24.24 | +3.37% | -- | 75 | 181,800 | 卖盘 |
| 14:56:39 | 24.24 | +3.37% | -- | 276 | 669,024 | 卖盘 |
| 14:56:36 | 24.24 | +3.37% | -- | 56 | 135,744 | 卖盘 |
| 14:56:33 | 24.24 | +3.37% | -0.01 | 35 | 84,840 | 卖盘 |
| 14:56:30 | 24.25 | +3.41% | +0.01 | 42 | 101,850 | 买盘 |
| 14:56:27 | 24.24 | +3.37% | -- | 154 | 373,296 | 卖盘 |
| 14:56:24 | 24.24 | +3.37% | -- | 27 | 65,448 | 卖盘 |
| 14:56:21 | 24.24 | +3.37% | +0.01 | 186 | 452,318 | 买盘 |
| 14:56:18 | 24.23 | +3.33% | -0.01 | 58 | 140,534 | 卖盘 |
| 14:56:15 | 24.24 | +3.37% | +0.01 | 120 | 290,880 | 买盘 |
| 14:56:12 | 24.23 | +3.33% | -- | 14 | 33,922 | 卖盘 |
| 14:56:09 | 24.23 | +3.33% | -0.01 | 79 | 191,417 | 卖盘 |
| 14:56:06 | 24.24 | +3.37% | -- | 36 | 87,264 | 买盘 |
| 14:56:03 | 24.24 | +3.37% | +0.01 | 43 | 104,232 | 买盘 |
| 14:56:00 | 24.23 | +3.33% | -0.01 | 192 | 465,216 | 卖盘 |
| 14:55:57 | 24.24 | +3.37% | -0.01 | 14 | 33,936 | 中性盘 |
