| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.92 | -0.13% | -0.01 | 478 | 1,143,376 | 中性盘 |
| 14:57:00 | 23.93 | -0.08% | -- | 1 | 2,393 | 买盘 |
| 14:56:57 | 23.93 | -0.08% | +0.03 | 1 | 2,393 | 买盘 |
| 14:56:51 | 23.90 | -0.21% | -0.02 | 2 | 4,780 | 中性盘 |
| 14:56:48 | 23.92 | -0.13% | -0.03 | 63 | 150,696 | 中性盘 |
| 14:56:45 | 23.95 | 0.00% | +0.05 | 21 | 50,295 | 买盘 |
| 14:56:39 | 23.90 | -0.21% | -0.05 | 1 | 2,390 | 卖盘 |
| 14:56:33 | 23.95 | 0.00% | -0.01 | 1 | 2,395 | 中性盘 |
| 14:56:30 | 23.96 | +0.04% | +0.04 | 5 | 11,980 | 买盘 |
| 14:56:27 | 23.92 | -0.13% | -- | 30 | 71,760 | 买盘 |
| 14:56:24 | 23.92 | -0.13% | -0.01 | 37 | 88,504 | 中性盘 |
| 14:56:21 | 23.93 | -0.08% | +0.02 | 69 | 165,117 | 中性盘 |
| 14:56:18 | 23.91 | -0.17% | -0.01 | 5 | 11,955 | 卖盘 |
| 14:56:15 | 23.92 | -0.13% | -0.03 | 10 | 23,920 | 中性盘 |
| 14:56:12 | 23.95 | 0.00% | +0.04 | 4 | 9,580 | 买盘 |
| 14:56:09 | 23.91 | -0.17% | -0.01 | 17 | 40,647 | 卖盘 |
| 14:56:06 | 23.92 | -0.13% | +0.01 | 132 | 315,744 | 中性盘 |
| 14:56:00 | 23.91 | -0.17% | -- | 9 | 21,519 | 卖盘 |
| 14:55:54 | 23.91 | -0.17% | -0.03 | 4 | 9,564 | 卖盘 |
| 14:55:51 | 23.94 | -0.04% | +0.02 | 16 | 38,304 | 中性盘 |
| 14:55:48 | 23.92 | -0.13% | -- | 73 | 174,616 | 卖盘 |
| 14:55:45 | 23.92 | -0.13% | -- | 3 | 7,176 | 卖盘 |
| 14:55:33 | 23.92 | -0.13% | -0.03 | 2 | 4,784 | 卖盘 |
| 14:55:30 | 23.95 | 0.00% | +0.01 | 4 | 9,580 | 买盘 |
| 14:55:27 | 23.94 | -0.04% | -0.01 | 18 | 43,092 | 中性盘 |
| 14:55:24 | 23.95 | 0.00% | -- | 35 | 83,825 | 买盘 |
| 14:55:21 | 23.95 | 0.00% | +0.03 | 3 | 7,185 | 买盘 |
| 14:55:06 | 23.92 | -0.13% | -- | 9 | 21,528 | 卖盘 |
| 14:55:00 | 23.92 | -0.13% | -0.01 | 1 | 2,392 | 卖盘 |
| 14:54:57 | 23.93 | -0.08% | -0.02 | 9 | 21,537 | 中性盘 |
| 14:54:54 | 23.95 | 0.00% | +0.01 | 1 | 2,395 | 买盘 |
| 14:54:42 | 23.94 | -0.04% | +0.02 | 3 | 7,182 | 中性盘 |
| 14:54:33 | 23.92 | -0.13% | -0.05 | 22 | 52,624 | 卖盘 |
| 14:54:30 | 23.97 | +0.08% | +0.02 | 13 | 31,161 | 买盘 |
| 14:54:27 | 23.95 | 0.00% | -- | 9 | 21,555 | 卖盘 |
| 14:54:24 | 23.95 | 0.00% | -0.01 | 12 | 28,740 | 卖盘 |
| 14:54:21 | 23.96 | +0.04% | +0.04 | 23 | 55,108 | 买盘 |
| 14:54:18 | 23.92 | -0.13% | -- | 34 | 81,328 | 卖盘 |
| 14:54:18 | 23.92 | -0.13% | -- | 34 | 81,328 | 中性盘 |
