投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002895.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.880 57400 0.49%
10.850 26600 0.23%
10.840 19200 0.16%
10.830 31900 0.27%
10.820 14500 0.12%
10.810 24900 0.21%
10.800 7900 0.07%
10.790 8900 0.08%
10.780 23800 0.20%
10.770 6600 0.06%
10.760 56600 0.49%
10.750 33000 0.28%
10.740 59500 0.51%
10.730 34400 0.30%
10.720 23700 0.20%
10.710 2800 0.02%
10.690 56900 0.49%
10.650 19200 0.16%
10.620 7400 0.06%
10.590 25600 0.22%
10.580 24600 0.21%
10.570 70100 0.60%
10.560 74200 0.64%
10.550 72600 0.62%
10.540 95200 0.82%
10.530 59600 0.51%
10.520 86400 0.74%
10.510 12000 0.10%
10.500 30500 0.26%
10.480 2700 0.02%
10.470 11700 0.10%
10.460 17500 0.15%
10.450 48000 0.41%
10.440 26200 0.23%
10.430 54000 0.46%
10.420 133200 1.14%
10.410 159300 1.37%
10.400 45400 0.39%
10.390 65500 0.56%
10.380 138100 1.19%
10.370 58300 0.50%
10.360 104700 0.90%
10.350 223100 1.92%
10.340 103700 0.89%
10.330 45100 0.39%
10.320 176800 1.52%
10.310 76900 0.66%
10.300 122800 1.05%
10.290 2800 0.02%
10.280 144000 1.24%
10.270 248800 2.14%
10.260 96600 0.83%
10.250 177800 1.53%
10.230 51400 0.44%
10.220 7200 0.06%
10.210 82100 0.71%
10.200 198100 1.70%
10.190 81700 0.70%
10.180 150400 1.29%
10.170 154100 1.32%
10.160 173200 1.49%
10.150 254500 2.19%
10.140 123500 1.06%
10.130 169600 1.46%
10.120 167900 1.44%
10.110 363500 3.12%
10.100 419400 3.60%
10.090 351700 3.02%
10.080 423800 3.64%
10.070 508500 4.37%
10.060 149600 1.29%
10.050 390000 3.35%
10.040 116300 1.00%
10.030 210300 1.81%
10.020 311000 2.67%
10.010 278900 2.40%
10.000 359300 3.09%
9.990 110400 0.95%
9.980 160200 1.38%
9.970 152900 1.31%
9.960 162100 1.39%
9.950 140800 1.21%
9.940 23500 0.20%
9.930 30700 0.26%
9.920 4200 0.04%
9.910 30200 0.26%
9.900 266200 2.29%
9.890 98900 0.85%
9.880 133000 1.14%
9.870 57200 0.49%
9.860 299200 2.57%
9.850 347400 2.98%
9.840 150200 1.29%
9.830 298100 2.56%
9.820 330000 2.84%