投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002895.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.710 4100 0.08%
25.700 25900 0.48%
25.690 4400 0.08%
25.670 14500 0.27%
25.650 20100 0.37%
25.610 17348 0.32%
25.600 23500 0.43%
25.570 3100 0.06%
25.560 27400 0.51%
25.550 34600 0.64%
25.540 19200 0.35%
25.530 17200 0.32%
25.520 21400 0.40%
25.510 45700 0.84%
25.500 19700 0.36%
25.490 55300 1.02%
25.480 2000 0.04%
25.470 9800 0.18%
25.450 20800 0.38%
25.440 13400 0.25%
25.430 2200 0.04%
25.420 400 0.01%
25.400 3600 0.07%
25.390 8400 0.16%
25.380 10400 0.19%
25.370 6700 0.12%
25.360 14800 0.27%
25.350 4100 0.08%
25.340 21400 0.40%
25.330 11500 0.21%
25.320 700 0.01%
25.310 43000 0.79%
25.300 61800 1.14%
25.290 15000 0.28%
25.280 51800 0.96%
25.270 40400 0.75%
25.260 27000 0.50%
25.250 45200 0.84%
25.240 4800 0.09%
25.230 62900 1.16%
25.220 39300 0.73%
25.210 10100 0.19%
25.200 22500 0.42%
25.190 24600 0.45%
25.180 26800 0.50%
25.170 11100 0.21%
25.160 55800 1.03%
25.150 21900 0.40%
25.140 23700 0.44%
25.130 15800 0.29%
25.120 44300 0.82%
25.110 44200 0.82%
25.100 66700 1.23%
25.090 12800 0.24%
25.080 22400 0.41%
25.070 4500 0.08%
25.060 35400 0.65%
25.050 60900 1.13%
25.040 28100 0.52%
25.030 19600 0.36%
25.020 79888 1.48%
25.010 29012 0.54%
25.000 118000 2.18%
24.990 36700 0.68%
24.980 32600 0.60%
24.970 31000 0.57%
24.960 49900 0.92%
24.950 34000 0.63%
24.940 17200 0.32%
24.930 33800 0.62%
24.920 39800 0.74%
24.910 48400 0.89%
24.900 55705 1.03%
24.890 64300 1.19%
24.880 89495 1.65%
24.870 60900 1.13%
24.860 43000 0.79%
24.850 83600 1.55%
24.840 35400 0.65%
24.830 42900 0.79%
24.820 31400 0.58%
24.810 42900 0.79%
24.800 149300 2.76%
24.790 52100 0.96%
24.780 62500 1.16%
24.770 42200 0.78%
24.760 75200 1.39%
24.750 82100 1.52%
24.740 69600 1.29%
24.730 80500 1.49%
24.720 73800 1.36%
24.710 67200 1.24%
24.700 81800 1.51%
24.690 41700 0.77%
24.680 50100 0.93%
24.670 34200 0.63%
24.660 48400 0.89%
24.650 86100 1.59%
24.640 21100 0.39%
24.630 36200 0.67%
24.620 87700 1.62%
24.610 59100 1.09%
24.600 59600 1.10%
24.590 12700 0.23%
24.580 39200 0.72%
24.570 29200 0.54%
24.560 20200 0.37%
24.550 74200 1.37%
24.540 25700 0.47%
24.530 62500 1.16%
24.520 72800 1.35%
24.510 105300 1.95%
24.500 82000 1.52%
24.490 7900 0.15%
24.480 96900 1.79%
24.470 61100 1.13%
24.460 28800 0.53%
24.450 14600 0.27%
24.440 40800 0.75%
24.430 14200 0.26%
24.420 31200 0.58%
24.410 25500 0.47%
24.400 57700 1.07%
24.390 35400 0.65%
24.380 84300 1.56%
24.370 26100 0.48%
24.360 42500 0.79%
24.350 109400 2.02%
24.340 40700 0.75%
24.330 37700 0.70%
24.320 9300 0.17%
24.310 6500 0.12%
24.300 48000 0.89%
24.290 14400 0.27%
24.280 55054 1.02%
24.270 11700 0.22%
24.260 8800 0.16%
24.250 18500 0.34%
24.240 11700 0.22%
24.230 12100 0.22%
24.220 12700 0.23%
24.210 12000 0.22%
24.200 25000 0.46%