投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002895.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.900 14800 0.12%
25.890 18900 0.15%
25.880 122560 0.99%
25.850 112040 0.91%
25.840 38200 0.31%
25.830 54800 0.44%
25.820 105400 0.85%
25.810 66200 0.54%
25.800 44900 0.36%
25.790 92300 0.75%
25.780 50157 0.41%
25.770 71000 0.57%
25.760 71500 0.58%
25.750 74500 0.60%
25.740 39300 0.32%
25.730 35000 0.28%
25.720 55900 0.45%
25.710 61500 0.50%
25.700 10200 0.08%
25.690 27600 0.22%
25.680 42000 0.34%
25.670 82600 0.67%
25.660 48500 0.39%
25.650 66900 0.54%
25.640 169419 1.37%
25.630 171481 1.39%
25.620 74300 0.60%
25.610 101800 0.82%
25.600 201400 1.63%
25.590 252500 2.04%
25.580 302900 2.45%
25.570 305100 2.47%
25.560 269600 2.18%
25.550 248000 2.01%
25.540 159900 1.29%
25.530 238000 1.93%
25.520 196700 1.59%
25.510 259657 2.10%
25.500 286600 2.32%
25.490 199200 1.61%
25.480 332596 2.69%
25.470 268100 2.17%
25.460 300600 2.43%
25.450 407452 3.30%
25.440 257114 2.08%
25.430 253900 2.06%
25.420 207900 1.68%
25.410 129797 1.05%
25.400 239286 1.94%
25.390 127900 1.04%
25.380 104500 0.85%
25.370 97574 0.79%
25.360 367516 2.98%
25.350 126726 1.03%
25.340 214800 1.74%
25.330 250900 2.03%
25.320 181700 1.47%
25.310 123700 1.00%
25.300 190000 1.54%
25.290 106900 0.87%
25.280 128000 1.04%
25.270 123600 1.00%
25.260 95500 0.77%
25.250 152103 1.23%
25.240 95800 0.78%
25.230 200900 1.63%
25.220 101300 0.82%
25.210 80100 0.65%
25.200 76400 0.62%
25.190 68800 0.56%
25.180 48400 0.39%
25.170 105100 0.85%
25.160 74300 0.60%
25.150 188500 1.53%
25.140 154900 1.25%
25.130 305508 2.47%
25.120 187749 1.52%
25.110 192345 1.56%
25.100 109100 0.88%
25.090 126178 1.02%
25.080 107306 0.87%
25.070 108900 0.88%
25.060 59100 0.48%
25.050 223400 1.81%
25.040 56100 0.45%
25.030 38900 0.31%
25.020 11300 0.09%