| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.30 | -0.04% | +0.03 | 385 | 897,050 | 中性盘 |
| 14:57:00 | 23.27 | -0.17% | -- | 1 | 2,327 | 买盘 |
| 14:56:57 | 23.27 | -0.17% | -- | 7 | 16,289 | 买盘 |
| 14:56:54 | 23.27 | -0.17% | -- | 1 | 2,327 | 买盘 |
| 14:56:48 | 23.27 | -0.17% | +0.01 | 20 | 46,540 | 买盘 |
| 14:56:45 | 23.26 | -0.21% | -0.01 | 1 | 2,326 | 卖盘 |
| 14:56:42 | 23.27 | -0.17% | -- | 2 | 4,654 | 买盘 |
| 14:56:39 | 23.27 | -0.17% | -- | 5 | 11,635 | 买盘 |
| 14:56:36 | 23.27 | -0.17% | -- | 22 | 51,194 | 买盘 |
| 14:56:30 | 23.27 | -0.17% | -- | 18 | 41,886 | 买盘 |
| 14:56:21 | 23.27 | -0.17% | +0.01 | 17 | 39,559 | 买盘 |
| 14:56:18 | 23.26 | -0.21% | -- | 14 | 32,564 | 卖盘 |
| 14:56:12 | 23.26 | -0.21% | -- | 6 | 13,956 | 卖盘 |
| 14:56:09 | 23.26 | -0.21% | -- | 38 | 88,388 | 卖盘 |
| 14:56:06 | 23.26 | -0.21% | -- | 5 | 11,630 | 卖盘 |
| 14:56:03 | 23.26 | -0.21% | -- | 8 | 18,608 | 卖盘 |
| 14:56:00 | 23.26 | -0.21% | -- | 8 | 18,608 | 卖盘 |
| 14:55:57 | 23.26 | -0.21% | -- | 7 | 16,282 | 卖盘 |
| 14:55:51 | 23.26 | -0.21% | -- | 30 | 69,780 | 卖盘 |
| 14:55:45 | 23.26 | -0.21% | -0.01 | 23 | 53,498 | 卖盘 |
| 14:55:39 | 23.27 | -0.17% | +0.01 | 29 | 67,483 | 买盘 |
| 14:55:33 | 23.26 | -0.21% | -- | 1 | 2,326 | 卖盘 |
| 14:55:30 | 23.26 | -0.21% | -- | 5 | 11,630 | 卖盘 |
| 14:55:27 | 23.26 | -0.21% | -0.01 | 1 | 2,326 | 卖盘 |
| 14:55:21 | 23.27 | -0.17% | -- | 3 | 6,981 | 买盘 |
| 14:55:18 | 23.27 | -0.17% | +0.01 | 20 | 46,540 | 买盘 |
| 14:55:15 | 23.26 | -0.21% | -0.01 | 20 | 46,520 | 卖盘 |
| 14:55:12 | 23.27 | -0.17% | +0.01 | 5 | 11,635 | 买盘 |
| 14:55:09 | 23.26 | -0.21% | -0.01 | 1 | 2,326 | 卖盘 |
| 14:55:06 | 23.27 | -0.17% | -- | 3 | 6,981 | 买盘 |
| 14:55:03 | 23.27 | -0.17% | +0.01 | 15 | 34,905 | 买盘 |
| 14:55:00 | 23.26 | -0.21% | +0.01 | 131 | 304,706 | 买盘 |
| 14:54:51 | 23.25 | -0.26% | -0.01 | 20 | 46,500 | 卖盘 |
| 14:54:48 | 23.26 | -0.21% | -- | 1 | 2,326 | 买盘 |
| 14:54:45 | 23.26 | -0.21% | +0.01 | 10 | 23,260 | 买盘 |
| 14:54:39 | 23.25 | -0.26% | -0.01 | 6 | 13,950 | 卖盘 |
| 14:54:33 | 23.26 | -0.21% | +0.01 | 1 | 2,326 | 买盘 |
| 14:54:30 | 23.25 | -0.26% | -0.01 | 1 | 2,325 | 卖盘 |
| 14:54:27 | 23.26 | -0.21% | +0.01 | 3 | 6,978 | 卖盘 |
| 14:54:24 | 23.25 | -0.26% | -0.01 | 18 | 41,850 | 卖盘 |
| 14:54:18 | 23.26 | -0.21% | -- | 2 | 4,652 | 卖盘 |
| 14:54:18 | 23.26 | -0.21% | -- | 2 | 4,652 | 中性盘 |
