投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 川恒股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002895.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:58:399.86-9.54%--9694,656
买盘
09:58:369.86-9.54%--177174,522
买盘
09:58:339.86-9.54%--138136,068
买盘
09:58:309.86-9.54%--141139,026
买盘
09:58:279.86-9.54%--128126,208
卖盘
09:58:249.86-9.54%-0.01456449,616
卖盘
09:58:219.87-9.45%-0.019492,778
卖盘
09:58:189.88-9.36%--246243,048
买盘
09:58:159.88-9.36%--1514,820
买盘
09:58:129.88-9.36%--188185,744
买盘
09:58:099.88-9.36%+0.015352,364
买盘
09:58:069.87-9.45%-0.01356351,372
卖盘
09:58:039.88-9.36%-0.01301297,388
卖盘
09:58:009.89-9.27%+0.01326322,414
买盘
09:57:579.88-9.36%+0.025453,352
买盘
09:57:549.86-9.54%+0.01110108,460
买盘
09:57:519.85-9.63%--8785,695
买盘
09:57:489.85-9.63%+0.018280,770
买盘
09:57:459.84-9.72%-0.026967,896
卖盘
09:57:429.86-9.54%+0.01351346,086
买盘
09:57:399.85-9.63%--7472,890
卖盘
09:57:369.85-9.63%-0.01102100,470
卖盘
09:57:339.86-9.54%--321316,506
买盘
09:57:309.86-9.54%--9593,670
买盘
09:57:279.86-9.54%--4948,314
买盘
09:57:249.86-9.54%--6160,146
买盘
09:57:219.86-9.54%+0.025756,202
卖盘
09:57:189.84-9.72%-0.046361,992
卖盘
09:57:159.88-9.36%--188185,744
卖盘
09:57:129.88-9.36%+0.06157155,116

中性盘

09:57:099.82-9.91%-0.04241236,662
卖盘
09:57:069.86-9.54%-0.0365,916
卖盘
09:57:039.89-9.27%-0.094544,505
卖盘
09:57:009.98-8.44%+0.166968,862
买盘
09:56:579.82-9.91%-0.0712271,204,914
卖盘
09:56:549.89-9.27%-0.012524,725

中性盘

09:56:519.90-9.17%--687680,130
买盘
09:56:489.90-9.17%--307303,930
买盘
09:56:459.90-9.17%+0.01257254,430
买盘
09:56:429.89-9.27%-0.015857,362
卖盘
09:56:399.90-9.17%--6160,390
买盘
09:56:369.90-9.17%-0.01163161,370
卖盘
09:56:339.91-9.08%--6968,379
买盘
09:56:309.91-9.08%-0.04233230,903
卖盘
09:56:279.95-8.72%--21,990
买盘
09:56:249.95-8.72%--112111,440
卖盘
09:56:219.95-8.72%+0.08343341,285
买盘
09:56:189.87-9.45%-0.02122120,414
卖盘
09:56:159.89-9.27%+0.035958,351

中性盘

09:56:099.86-9.54%-0.04168165,648
卖盘
09:56:069.90-9.17%--185183,150
卖盘
09:56:039.90-9.17%-0.06230227,700
卖盘
09:56:009.96-8.62%-0.01142141,432
卖盘
09:55:579.97-8.53%--3231,904
买盘
09:55:549.97-8.53%-0.01221220,337
卖盘
09:55:519.98-8.44%-0.02380379,240
卖盘
09:55:4810.00-8.26%-0.026060,000
卖盘
09:55:4510.02-8.07%+0.02280280,560
买盘
09:55:4210.00-8.26%--149149,000
买盘
09:55:3910.00-8.26%-0.01288288,000
卖盘
09:55:3610.01-8.17%+0.018080,080
买盘
09:55:3310.00-8.26%-0.01927927,000
卖盘
09:55:3010.01-8.17%--9393,093
买盘
09:55:2710.01-8.17%+0.01329329,329
卖盘
09:55:2410.00-8.26%-0.01522522,000
卖盘
09:55:2110.01-8.17%-0.01520520,520
卖盘
09:55:1810.02-8.07%+0.01125125,250
买盘
09:55:1510.01-8.17%-0.01274274,274
卖盘
09:55:1210.02-8.07%--129129,258
买盘
09:55:0910.02-8.07%--5858,116
买盘
09:55:0610.02-8.07%-0.01159159,318
卖盘
09:55:0310.03-7.98%-0.02199199,597
卖盘
09:55:0010.05-7.80%+0.0399,045
买盘
09:54:5710.02-8.07%--9595,190
卖盘
09:54:5410.02-8.07%--7171,142
卖盘
09:54:5410.02-8.07%--7171,142

中性盘

明细下载(当天成交明细晚六点后提供下载)