| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.84 | +1.87% | +0.01 | 674 | 1,472,016 | 中性盘 |
| 14:57:00 | 21.83 | +1.82% | -0.01 | 1 | 2,183 | 买盘 |
| 14:56:54 | 21.84 | +1.87% | +0.01 | 2 | 4,368 | 买盘 |
| 14:56:51 | 21.83 | +1.82% | -- | 12 | 26,196 | 买盘 |
| 14:56:48 | 21.83 | +1.82% | -- | 2 | 4,366 | 买盘 |
| 14:56:45 | 21.83 | +1.82% | -- | 14 | 30,562 | 买盘 |
| 14:56:42 | 21.83 | +1.82% | +0.01 | 14 | 30,562 | 买盘 |
| 14:56:36 | 21.82 | +1.77% | -0.01 | 35 | 76,370 | 卖盘 |
| 14:56:33 | 21.83 | +1.82% | -- | 12 | 26,196 | 买盘 |
| 14:56:30 | 21.83 | +1.82% | +0.01 | 10 | 21,830 | 买盘 |
| 14:56:21 | 21.82 | +1.77% | -- | 27 | 58,914 | 卖盘 |
| 14:56:18 | 21.82 | +1.77% | +0.01 | 21 | 45,822 | 买盘 |
| 14:56:15 | 21.81 | +1.73% | -- | 6 | 13,086 | 卖盘 |
| 14:56:12 | 21.81 | +1.73% | -0.01 | 1 | 2,181 | 卖盘 |
| 14:56:09 | 21.82 | +1.77% | -- | 11 | 24,002 | 买盘 |
| 14:56:06 | 21.82 | +1.77% | +0.01 | 11 | 24,002 | 买盘 |
| 14:56:03 | 21.81 | +1.73% | -0.02 | 10 | 21,810 | 卖盘 |
| 14:56:00 | 21.83 | +1.82% | +0.01 | 17 | 37,111 | 买盘 |
| 14:55:57 | 21.82 | +1.77% | -- | 15 | 32,730 | 买盘 |
| 14:55:54 | 21.82 | +1.77% | -0.01 | 215 | 469,130 | 卖盘 |
| 14:55:51 | 21.83 | +1.82% | -- | 2 | 4,366 | 买盘 |
| 14:55:48 | 21.83 | +1.82% | -- | 103 | 224,849 | 买盘 |
| 14:55:45 | 21.83 | +1.82% | +0.01 | 54 | 117,882 | 买盘 |
| 14:55:42 | 21.82 | +1.77% | +0.01 | 5 | 10,910 | 买盘 |
| 14:55:39 | 21.81 | +1.73% | -- | 10 | 21,810 | 卖盘 |
| 14:55:36 | 21.81 | +1.73% | -0.02 | 1 | 2,181 | 卖盘 |
| 14:55:30 | 21.83 | +1.82% | +0.02 | 11 | 24,013 | 买盘 |
| 14:55:27 | 21.81 | +1.73% | -0.01 | 50 | 109,050 | 卖盘 |
| 14:55:18 | 21.82 | +1.77% | +0.01 | 14 | 30,548 | 买盘 |
| 14:55:12 | 21.81 | +1.73% | -- | 1 | 2,181 | 中性盘 |
