| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.26 | -0.88% | -- | 781 | 2,207,106 | 卖盘 |
| 14:57:00 | 28.26 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 28.26 | -0.88% | -- | 5 | 14,130 | 卖盘 |
| 14:56:54 | 28.26 | -0.88% | -- | 2 | 5,652 | 卖盘 |
| 14:56:51 | 28.26 | -0.88% | -- | 13 | 36,738 | 买盘 |
| 14:56:48 | 28.26 | -0.88% | +0.01 | 19 | 53,694 | 买盘 |
| 14:56:45 | 28.25 | -0.91% | -0.01 | 5 | 14,125 | 卖盘 |
| 14:56:39 | 28.26 | -0.88% | +0.01 | 13 | 36,738 | 买盘 |
| 14:56:33 | 28.25 | -0.91% | -- | 31 | 87,575 | 买盘 |
| 14:56:30 | 28.25 | -0.91% | -- | 2 | 5,650 | 买盘 |
| 14:56:27 | 28.25 | -0.91% | +0.01 | 2 | 5,650 | 买盘 |
| 14:56:24 | 28.24 | -0.95% | -0.01 | 1 | 2,824 | 中性盘 |
| 14:56:21 | 28.25 | -0.91% | +0.01 | 61 | 172,325 | 买盘 |
| 14:56:18 | 28.24 | -0.95% | -- | 41 | 115,784 | 买盘 |
| 14:56:15 | 28.24 | -0.95% | -- | 2 | 5,648 | 买盘 |
| 14:56:12 | 28.24 | -0.95% | -- | 25 | 70,600 | 买盘 |
| 14:56:09 | 28.24 | -0.95% | +0.01 | 2 | 5,648 | 买盘 |
| 14:56:06 | 28.23 | -0.98% | -- | 9 | 25,407 | 卖盘 |
| 14:56:03 | 28.23 | -0.98% | -- | 2 | 5,646 | 卖盘 |
| 14:56:00 | 28.23 | -0.98% | -- | 1 | 2,823 | 中性盘 |
