| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:39 | 9.86 | -9.54% | -- | 96 | 94,656 | 买盘 |
| 09:58:36 | 9.86 | -9.54% | -- | 177 | 174,522 | 买盘 |
| 09:58:33 | 9.86 | -9.54% | -- | 138 | 136,068 | 买盘 |
| 09:58:30 | 9.86 | -9.54% | -- | 141 | 139,026 | 买盘 |
| 09:58:27 | 9.86 | -9.54% | -- | 128 | 126,208 | 卖盘 |
| 09:58:24 | 9.86 | -9.54% | -0.01 | 456 | 449,616 | 卖盘 |
| 09:58:21 | 9.87 | -9.45% | -0.01 | 94 | 92,778 | 卖盘 |
| 09:58:18 | 9.88 | -9.36% | -- | 246 | 243,048 | 买盘 |
| 09:58:15 | 9.88 | -9.36% | -- | 15 | 14,820 | 买盘 |
| 09:58:12 | 9.88 | -9.36% | -- | 188 | 185,744 | 买盘 |
| 09:58:09 | 9.88 | -9.36% | +0.01 | 53 | 52,364 | 买盘 |
| 09:58:06 | 9.87 | -9.45% | -0.01 | 356 | 351,372 | 卖盘 |
| 09:58:03 | 9.88 | -9.36% | -0.01 | 301 | 297,388 | 卖盘 |
| 09:58:00 | 9.89 | -9.27% | +0.01 | 326 | 322,414 | 买盘 |
| 09:57:57 | 9.88 | -9.36% | +0.02 | 54 | 53,352 | 买盘 |
| 09:57:54 | 9.86 | -9.54% | +0.01 | 110 | 108,460 | 买盘 |
| 09:57:51 | 9.85 | -9.63% | -- | 87 | 85,695 | 买盘 |
| 09:57:48 | 9.85 | -9.63% | +0.01 | 82 | 80,770 | 买盘 |
| 09:57:45 | 9.84 | -9.72% | -0.02 | 69 | 67,896 | 卖盘 |
| 09:57:42 | 9.86 | -9.54% | +0.01 | 351 | 346,086 | 买盘 |
| 09:57:39 | 9.85 | -9.63% | -- | 74 | 72,890 | 卖盘 |
| 09:57:36 | 9.85 | -9.63% | -0.01 | 102 | 100,470 | 卖盘 |
| 09:57:33 | 9.86 | -9.54% | -- | 321 | 316,506 | 买盘 |
| 09:57:30 | 9.86 | -9.54% | -- | 95 | 93,670 | 买盘 |
| 09:57:27 | 9.86 | -9.54% | -- | 49 | 48,314 | 买盘 |
| 09:57:24 | 9.86 | -9.54% | -- | 61 | 60,146 | 买盘 |
| 09:57:21 | 9.86 | -9.54% | +0.02 | 57 | 56,202 | 卖盘 |
| 09:57:18 | 9.84 | -9.72% | -0.04 | 63 | 61,992 | 卖盘 |
| 09:57:15 | 9.88 | -9.36% | -- | 188 | 185,744 | 卖盘 |
| 09:57:12 | 9.88 | -9.36% | +0.06 | 157 | 155,116 | 中性盘 |
| 09:57:09 | 9.82 | -9.91% | -0.04 | 241 | 236,662 | 卖盘 |
| 09:57:06 | 9.86 | -9.54% | -0.03 | 6 | 5,916 | 卖盘 |
| 09:57:03 | 9.89 | -9.27% | -0.09 | 45 | 44,505 | 卖盘 |
| 09:57:00 | 9.98 | -8.44% | +0.16 | 69 | 68,862 | 买盘 |
| 09:56:57 | 9.82 | -9.91% | -0.07 | 1227 | 1,204,914 | 卖盘 |
| 09:56:54 | 9.89 | -9.27% | -0.01 | 25 | 24,725 | 中性盘 |
| 09:56:51 | 9.90 | -9.17% | -- | 687 | 680,130 | 买盘 |
| 09:56:48 | 9.90 | -9.17% | -- | 307 | 303,930 | 买盘 |
| 09:56:45 | 9.90 | -9.17% | +0.01 | 257 | 254,430 | 买盘 |
| 09:56:42 | 9.89 | -9.27% | -0.01 | 58 | 57,362 | 卖盘 |
| 09:56:39 | 9.90 | -9.17% | -- | 61 | 60,390 | 买盘 |
| 09:56:36 | 9.90 | -9.17% | -0.01 | 163 | 161,370 | 卖盘 |
| 09:56:33 | 9.91 | -9.08% | -- | 69 | 68,379 | 买盘 |
| 09:56:30 | 9.91 | -9.08% | -0.04 | 233 | 230,903 | 卖盘 |
| 09:56:27 | 9.95 | -8.72% | -- | 2 | 1,990 | 买盘 |
| 09:56:24 | 9.95 | -8.72% | -- | 112 | 111,440 | 卖盘 |
| 09:56:21 | 9.95 | -8.72% | +0.08 | 343 | 341,285 | 买盘 |
| 09:56:18 | 9.87 | -9.45% | -0.02 | 122 | 120,414 | 卖盘 |
| 09:56:15 | 9.89 | -9.27% | +0.03 | 59 | 58,351 | 中性盘 |
| 09:56:09 | 9.86 | -9.54% | -0.04 | 168 | 165,648 | 卖盘 |
| 09:56:06 | 9.90 | -9.17% | -- | 185 | 183,150 | 卖盘 |
| 09:56:03 | 9.90 | -9.17% | -0.06 | 230 | 227,700 | 卖盘 |
| 09:56:00 | 9.96 | -8.62% | -0.01 | 142 | 141,432 | 卖盘 |
| 09:55:57 | 9.97 | -8.53% | -- | 32 | 31,904 | 买盘 |
| 09:55:54 | 9.97 | -8.53% | -0.01 | 221 | 220,337 | 卖盘 |
| 09:55:51 | 9.98 | -8.44% | -0.02 | 380 | 379,240 | 卖盘 |
| 09:55:48 | 10.00 | -8.26% | -0.02 | 60 | 60,000 | 卖盘 |
| 09:55:45 | 10.02 | -8.07% | +0.02 | 280 | 280,560 | 买盘 |
| 09:55:42 | 10.00 | -8.26% | -- | 149 | 149,000 | 买盘 |
| 09:55:39 | 10.00 | -8.26% | -0.01 | 288 | 288,000 | 卖盘 |
| 09:55:36 | 10.01 | -8.17% | +0.01 | 80 | 80,080 | 买盘 |
| 09:55:33 | 10.00 | -8.26% | -0.01 | 927 | 927,000 | 卖盘 |
| 09:55:30 | 10.01 | -8.17% | -- | 93 | 93,093 | 买盘 |
| 09:55:27 | 10.01 | -8.17% | +0.01 | 329 | 329,329 | 卖盘 |
| 09:55:24 | 10.00 | -8.26% | -0.01 | 522 | 522,000 | 卖盘 |
| 09:55:21 | 10.01 | -8.17% | -0.01 | 520 | 520,520 | 卖盘 |
| 09:55:18 | 10.02 | -8.07% | +0.01 | 125 | 125,250 | 买盘 |
| 09:55:15 | 10.01 | -8.17% | -0.01 | 274 | 274,274 | 卖盘 |
| 09:55:12 | 10.02 | -8.07% | -- | 129 | 129,258 | 买盘 |
| 09:55:09 | 10.02 | -8.07% | -- | 58 | 58,116 | 买盘 |
| 09:55:06 | 10.02 | -8.07% | -0.01 | 159 | 159,318 | 卖盘 |
| 09:55:03 | 10.03 | -7.98% | -0.02 | 199 | 199,597 | 卖盘 |
| 09:55:00 | 10.05 | -7.80% | +0.03 | 9 | 9,045 | 买盘 |
| 09:54:57 | 10.02 | -8.07% | -- | 95 | 95,190 | 卖盘 |
| 09:54:54 | 10.02 | -8.07% | -- | 71 | 71,142 | 卖盘 |
| 09:54:54 | 10.02 | -8.07% | -- | 71 | 71,142 | 中性盘 |
