| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.34 | -2.25% | -0.03 | 685 | 1,187,790 | 卖盘 |
| 14:57:00 | 17.37 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 17.37 | -2.09% | -- | 36 | 62,532 | 卖盘 |
| 14:56:51 | 17.37 | -2.09% | -- | 2 | 3,474 | 卖盘 |
| 14:56:48 | 17.37 | -2.09% | -- | 15 | 26,055 | 买盘 |
| 14:56:45 | 17.37 | -2.09% | +0.02 | 1 | 1,737 | 买盘 |
| 14:56:39 | 17.35 | -2.20% | -- | 6 | 10,410 | 卖盘 |
| 14:56:33 | 17.35 | -2.20% | -- | 5 | 8,675 | 卖盘 |
| 14:56:30 | 17.35 | -2.20% | -- | 7 | 12,145 | 卖盘 |
| 14:56:21 | 17.35 | -2.20% | -0.02 | 1 | 1,735 | 卖盘 |
| 14:56:18 | 17.37 | -2.09% | -- | 93 | 161,541 | 买盘 |
| 14:56:15 | 17.37 | -2.09% | -- | 45 | 78,165 | 买盘 |
| 14:56:12 | 17.37 | -2.09% | -- | 25 | 43,425 | 买盘 |
| 14:56:03 | 17.37 | -2.09% | -- | 1 | 1,737 | 买盘 |
| 14:56:00 | 17.37 | -2.09% | +0.01 | 4 | 6,948 | 买盘 |
| 14:55:54 | 17.36 | -2.14% | +0.01 | 3 | 5,208 | 中性盘 |
| 14:55:36 | 17.35 | -2.20% | -0.01 | 8 | 13,880 | 卖盘 |
| 14:55:30 | 17.36 | -2.14% | -- | 32 | 55,552 | 卖盘 |
| 14:55:27 | 17.36 | -2.14% | -0.01 | 33 | 57,288 | 卖盘 |
| 14:55:12 | 17.37 | -2.09% | -- | 2 | 3,474 | 卖盘 |
| 14:55:09 | 17.37 | -2.09% | -- | 6 | 10,422 | 买盘 |
| 14:55:06 | 17.37 | -2.09% | -- | 35 | 60,795 | 买盘 |
| 14:55:03 | 17.37 | -2.09% | -- | 36 | 62,532 | 买盘 |
| 14:54:57 | 17.37 | -2.09% | -- | 69 | 119,853 | 卖盘 |
| 14:54:54 | 17.37 | -2.09% | -- | 4 | 6,948 | 卖盘 |
| 14:54:45 | 17.37 | -2.09% | -- | 9 | 15,633 | 卖盘 |
| 14:54:42 | 17.37 | -2.09% | -- | 4 | 6,948 | 卖盘 |
| 14:54:36 | 17.37 | -2.09% | -- | 6 | 10,422 | 卖盘 |
| 14:54:27 | 17.37 | -2.09% | -0.01 | 2 | 3,474 | 卖盘 |
| 14:54:24 | 17.38 | -2.03% | +0.01 | 1 | 1,738 | 买盘 |
| 14:54:21 | 17.37 | -2.09% | -- | 2 | 3,474 | 卖盘 |
| 14:54:09 | 17.37 | -2.09% | -0.02 | 1 | 1,737 | 卖盘 |
| 14:54:06 | 17.39 | -1.97% | +0.01 | 1 | 1,739 | 买盘 |
| 14:54:03 | 17.38 | -2.03% | -- | 3 | 5,214 | 中性盘 |
| 14:54:00 | 17.38 | -2.03% | +0.01 | 31 | 53,878 | 买盘 |
| 14:53:54 | 17.37 | -2.09% | -- | 10 | 17,370 | 卖盘 |
| 14:53:48 | 17.37 | -2.09% | -- | 36 | 62,532 | 卖盘 |
| 14:53:24 | 17.37 | -2.09% | -- | 7 | 12,159 | 卖盘 |
| 14:53:15 | 17.37 | -2.09% | -- | 1 | 1,737 | 卖盘 |
| 14:53:06 | 17.37 | -2.09% | -- | 2 | 3,474 | 卖盘 |
| 14:53:03 | 17.37 | -2.09% | -- | 3 | 5,211 | 卖盘 |
| 14:52:57 | 17.37 | -2.09% | -- | 2 | 3,474 | 卖盘 |
| 14:52:54 | 17.37 | -2.09% | -- | 1 | 1,737 | 卖盘 |
| 14:52:51 | 17.37 | -2.09% | -- | 1 | 1,737 | 卖盘 |
| 14:52:48 | 17.37 | -2.09% | -- | 2 | 3,474 | 卖盘 |
| 14:52:45 | 17.37 | -2.09% | -- | 1 | 1,737 | 中性盘 |
