| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.25 | +0.30% | -- | 974 | 2,264,550 | 卖盘 |
| 14:57:00 | 23.25 | +0.30% | -- | 27 | 62,775 | 买盘 |
| 14:56:57 | 23.25 | +0.30% | +0.03 | 531 | 1,234,575 | 买盘 |
| 14:56:54 | 23.22 | +0.17% | +0.01 | 58 | 134,676 | 买盘 |
| 14:56:51 | 23.21 | +0.13% | -0.01 | 23 | 53,383 | 卖盘 |
| 14:56:48 | 23.22 | +0.17% | -- | 7 | 16,254 | 买盘 |
| 14:56:45 | 23.22 | +0.17% | -- | 115 | 267,030 | 买盘 |
| 14:56:42 | 23.22 | +0.17% | +0.01 | 4 | 9,288 | 买盘 |
| 14:56:39 | 23.21 | +0.13% | -0.01 | 8 | 18,568 | 卖盘 |
| 14:56:36 | 23.22 | +0.17% | +0.01 | 27 | 62,694 | 买盘 |
| 14:56:33 | 23.21 | +0.13% | -- | 188 | 436,348 | 卖盘 |
| 14:56:30 | 23.21 | +0.13% | -0.01 | 128 | 297,088 | 卖盘 |
| 14:56:27 | 23.22 | +0.17% | -- | 1 | 2,322 | 买盘 |
| 14:56:24 | 23.22 | +0.17% | -- | 1 | 2,322 | 买盘 |
| 14:56:21 | 23.22 | +0.17% | -- | 1 | 2,322 | 买盘 |
| 14:56:18 | 23.22 | +0.17% | +0.01 | 14 | 32,508 | 买盘 |
| 14:56:15 | 23.21 | +0.13% | -0.01 | 11 | 25,531 | 卖盘 |
| 14:56:12 | 23.22 | +0.17% | +0.01 | 4 | 9,288 | 买盘 |
| 14:56:09 | 23.21 | +0.13% | -0.01 | 3 | 6,963 | 卖盘 |
| 14:56:06 | 23.22 | +0.17% | -- | 6 | 13,932 | 买盘 |
| 14:56:03 | 23.22 | +0.17% | +0.01 | 9 | 20,898 | 买盘 |
| 14:56:00 | 23.21 | +0.13% | -- | 57 | 132,297 | 卖盘 |
| 14:55:57 | 23.21 | +0.13% | -- | 2 | 4,642 | 卖盘 |
| 14:55:54 | 23.21 | +0.13% | -0.01 | 10 | 23,210 | 卖盘 |
| 14:55:51 | 23.22 | +0.17% | +0.01 | 4 | 9,288 | 买盘 |
| 14:55:48 | 23.21 | +0.13% | -- | 38 | 88,198 | 买盘 |
| 14:55:45 | 23.21 | +0.13% | -- | 1 | 2,321 | 买盘 |
| 14:55:42 | 23.21 | +0.13% | -- | 12 | 27,852 | 买盘 |
| 14:55:39 | 23.21 | +0.13% | -0.01 | 5 | 11,605 | 卖盘 |
| 14:55:36 | 23.22 | +0.17% | +0.01 | 2 | 4,644 | 买盘 |
| 14:55:33 | 23.21 | +0.13% | -- | 27 | 62,667 | 卖盘 |
| 14:55:30 | 23.21 | +0.13% | -0.01 | 26 | 60,346 | 卖盘 |
| 14:55:27 | 23.22 | +0.17% | +0.01 | 152 | 352,944 | 买盘 |
| 14:55:24 | 23.21 | +0.13% | +0.01 | 8 | 18,568 | 买盘 |
| 14:55:21 | 23.20 | +0.09% | -- | 13 | 30,160 | 卖盘 |
| 14:55:18 | 23.20 | +0.09% | -- | 20 | 46,400 | 卖盘 |
| 14:55:09 | 23.20 | +0.09% | -0.01 | 1 | 2,320 | 卖盘 |
| 14:55:06 | 23.21 | +0.13% | -- | 1 | 2,321 | 买盘 |
| 14:55:03 | 23.21 | +0.13% | -- | 15 | 34,815 | 买盘 |
| 14:55:00 | 23.21 | +0.13% | +0.01 | 77 | 178,717 | 买盘 |
| 14:54:57 | 23.20 | +0.09% | -- | 8 | 18,560 | 卖盘 |
| 14:54:54 | 23.20 | +0.09% | -0.01 | 8 | 18,560 | 中性盘 |
| 14:54:51 | 23.21 | +0.13% | +0.01 | 68 | 157,828 | 买盘 |
| 14:54:48 | 23.20 | +0.09% | -- | 1 | 2,320 | 买盘 |
| 14:54:45 | 23.20 | +0.09% | -- | 10 | 23,200 | 卖盘 |
| 14:54:42 | 23.20 | +0.09% | -- | 4 | 9,280 | 卖盘 |
| 14:54:39 | 23.20 | +0.09% | -- | 5 | 11,600 | 卖盘 |
| 14:54:36 | 23.20 | +0.09% | -- | 4 | 9,280 | 买盘 |
| 14:54:33 | 23.20 | +0.09% | +0.01 | 1 | 2,320 | 买盘 |
| 14:54:30 | 23.19 | +0.04% | -0.01 | 11 | 25,509 | 卖盘 |
| 14:54:27 | 23.20 | +0.09% | -- | 5 | 11,600 | 买盘 |
| 14:54:24 | 23.20 | +0.09% | -- | 42 | 97,440 | 中性盘 |
