| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.01 | +1.74% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 7.01 | +1.74% | -- | 8 | 5,608 | 买盘 |
| 11:29:36 | 7.01 | +1.74% | -0.01 | 85 | 59,585 | 卖盘 |
| 11:29:33 | 7.02 | +1.89% | +0.01 | 4 | 2,808 | 买盘 |
| 11:29:18 | 7.01 | +1.74% | +0.01 | 55 | 38,555 | 买盘 |
| 11:29:09 | 7.00 | +1.60% | -- | 57 | 39,900 | 卖盘 |
| 11:28:42 | 7.00 | +1.60% | -0.01 | 2 | 1,400 | 卖盘 |
| 11:28:21 | 7.01 | +1.74% | +0.01 | 2 | 1,402 | 买盘 |
| 11:28:00 | 7.00 | +1.60% | -- | 9 | 6,300 | 卖盘 |
| 11:27:51 | 7.00 | +1.60% | -- | 45 | 31,500 | 卖盘 |
| 11:27:48 | 7.00 | +1.60% | -0.01 | 2 | 1,400 | 卖盘 |
| 11:27:45 | 7.01 | +1.74% | +0.01 | 5 | 3,505 | 买盘 |
| 11:27:00 | 7.00 | +1.60% | -- | 2 | 1,400 | 卖盘 |
| 11:26:54 | 7.00 | +1.60% | -0.01 | 3 | 2,100 | 卖盘 |
| 11:26:30 | 7.01 | +1.74% | -- | 10 | 7,010 | 卖盘 |
| 11:26:21 | 7.01 | +1.74% | -- | 5 | 3,505 | 卖盘 |
| 11:26:15 | 7.01 | +1.74% | -- | 5 | 3,505 | 卖盘 |
| 11:26:12 | 7.01 | +1.74% | -- | 9 | 6,309 | 卖盘 |
| 11:26:06 | 7.01 | +1.74% | -- | 44 | 30,844 | 买盘 |
| 11:26:03 | 7.01 | +1.74% | -- | 128 | 89,728 | 买盘 |
| 11:25:54 | 7.01 | +1.74% | +0.01 | 1 | 701 | 买盘 |
| 11:25:42 | 7.00 | +1.60% | -- | 5 | 3,500 | 卖盘 |
| 11:25:33 | 7.00 | +1.60% | -- | 36 | 25,200 | 卖盘 |
| 11:25:18 | 7.00 | +1.60% | +0.01 | 523 | 366,100 | 买盘 |
| 11:25:15 | 6.99 | +1.45% | -0.01 | 92 | 64,308 | 卖盘 |
| 11:25:12 | 7.00 | +1.60% | -- | 39 | 27,300 | 买盘 |
| 11:25:09 | 7.00 | +1.60% | -- | 53 | 37,100 | 买盘 |
| 11:25:00 | 7.00 | +1.60% | +0.01 | 39 | 27,300 | 买盘 |
| 11:24:57 | 6.99 | +1.45% | -- | 16 | 11,184 | 卖盘 |
| 11:24:54 | 6.99 | +1.45% | -- | 12 | 8,388 | 卖盘 |
| 11:24:42 | 6.99 | +1.45% | -- | 50 | 34,950 | 卖盘 |
| 11:24:24 | 6.99 | +1.45% | -- | 1 | 699 | 卖盘 |
| 11:24:12 | 6.99 | +1.45% | -- | 23 | 16,077 | 中性盘 |
