投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.670 15500 0.36%
21.660 37800 0.88%
21.650 44200 1.03%
21.640 26000 0.61%
21.630 14700 0.34%
21.620 50900 1.19%
21.610 43000 1.01%
21.600 66200 1.55%
21.590 67800 1.59%
21.580 63400 1.48%
21.570 75060 1.76%
21.560 56000 1.31%
21.550 133500 3.12%
21.540 12000 0.28%
21.530 15400 0.36%
21.520 22900 0.54%
21.510 31000 0.73%
21.500 83500 1.95%
21.490 21400 0.50%
21.480 34900 0.82%
21.470 9900 0.23%
21.460 19600 0.46%
21.450 26000 0.61%
21.440 11900 0.28%
21.430 13600 0.32%
21.420 22900 0.54%
21.410 57000 1.33%
21.400 62700 1.47%
21.390 27900 0.65%
21.380 25800 0.60%
21.370 31400 0.73%
21.360 44100 1.03%
21.350 74800 1.75%
21.340 22800 0.53%
21.330 21800 0.51%
21.320 35820 0.84%
21.310 18800 0.44%
21.300 71200 1.67%
21.290 49700 1.16%
21.280 38700 0.91%
21.270 44500 1.04%
21.260 53900 1.26%
21.250 27300 0.64%
21.240 32000 0.75%
21.230 30000 0.70%
21.220 24900 0.58%
21.210 18900 0.44%
21.200 20900 0.49%
21.190 23200 0.54%
21.180 26200 0.61%
21.170 15200 0.36%
21.160 23300 0.55%
21.150 10800 0.25%
21.140 4800 0.11%
21.130 5900 0.14%
21.120 44400 1.04%
21.110 112000 2.62%
21.100 185300 4.34%
21.090 227600 5.33%
21.080 105900 2.48%
21.070 94220 2.21%
21.060 93700 2.19%
21.050 89500 2.09%
21.040 236140 5.53%
21.030 160400 3.75%
21.020 92200 2.16%
21.010 112100 2.62%
21.000 62200 1.46%
20.990 6700 0.16%
20.980 39600 0.93%
20.970 17800 0.42%
20.960 71900 1.68%
20.950 31500 0.74%
20.940 34700 0.81%
20.930 112220 2.63%
20.920 62800 1.47%
20.910 35300 0.83%
20.900 46900 1.10%
20.890 36800 0.86%
20.880 27500 0.64%
20.870 4200 0.10%
20.860 20400 0.48%
20.850 3200 0.07%
20.830 5600 0.13%
20.820 22200 0.52%
20.810 51760 1.21%
20.800 62300 1.46%