投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.080 14500 0.12%
14.070 86700 0.72%
14.060 121074 1.00%
14.050 126500 1.05%
14.040 83000 0.69%
14.030 142000 1.18%
14.020 71824 0.60%
14.010 118000 0.98%
14.000 454100 3.77%
13.990 63000 0.52%
13.980 205400 1.70%
13.970 323800 2.69%
13.960 376272 3.12%
13.950 1482036 12.30%
13.940 1095604 9.09%
13.930 862996 7.16%
13.920 660184 5.48%
13.910 442100 3.67%
13.900 933601 7.75%
13.890 507298 4.21%
13.880 463301 3.85%
13.870 307399 2.55%
13.860 324700 2.69%
13.850 338740 2.81%
13.840 270900 2.25%
13.830 251800 2.09%
13.820 187400 1.56%
13.810 120800 1.00%
13.800 177600 1.47%
13.790 86500 0.72%
13.780 45000 0.37%
13.770 205040 1.70%
13.760 328800 2.73%
13.750 53800 0.45%
13.740 38600 0.32%
13.730 5300 0.04%
13.720 19200 0.16%
13.710 12900 0.11%
13.700 40300 0.33%
13.690 6500 0.05%
13.650 7100 0.06%
13.630 37900 0.31%
13.610 91900 0.76%
13.560 194460 1.61%
13.520 263200 2.18%