投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.410 44200 0.23%
8.400 102000 0.52%
8.310 72800 0.37%
8.300 200500 1.02%
8.280 124700 0.64%
8.250 102800 0.52%
8.240 37100 0.19%
8.230 458100 2.34%
8.220 169000 0.86%
8.190 21200 0.11%
8.180 25000 0.13%
8.160 58900 0.30%
8.150 187500 0.96%
8.140 216400 1.10%
8.130 95200 0.49%
8.120 196900 1.00%
8.110 403700 2.06%
8.100 587700 3.00%
8.090 303200 1.55%
8.080 217000 1.11%
8.070 17600 0.09%
8.060 94200 0.48%
8.050 292400 1.49%
8.040 166500 0.85%
8.030 219900 1.12%
8.020 216800 1.11%
8.010 485800 2.48%
8.000 756100 3.86%
7.990 617900 3.15%
7.980 1111984 5.67%
7.970 407628 2.08%
7.960 995140 5.08%
7.950 506600 2.58%
7.940 620100 3.16%
7.930 850000 4.34%
7.920 896700 4.57%
7.910 766800 3.91%
7.900 438800 2.24%
7.890 896400 4.57%
7.880 520100 2.65%
7.870 744300 3.80%
7.860 329900 1.68%
7.850 200500 1.02%
7.840 256400 1.31%
7.830 145000 0.74%
7.820 263200 1.34%
7.810 124700 0.64%
7.800 244900 1.25%
7.790 342200 1.75%
7.780 157800 0.80%
7.760 146300 0.75%
7.750 341800 1.74%
7.740 7000 0.04%
7.730 9300 0.05%
7.720 12100 0.06%
7.710 2700 0.01%
7.700 17700 0.09%
7.690 168600 0.86%
7.680 76700 0.39%
7.670 173100 0.88%
7.660 200700 1.02%
7.650 168500 0.86%
7.640 435200 2.22%
7.630 257900 1.32%
7.620 127500 0.65%
7.610 134200 0.68%
7.600 14600 0.07%