| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.69 | -1.16% | +0.02 | 902 | 693,638 | 中性盘 |
| 14:57:00 | 7.67 | -1.41% | -- | 1 | 767 | 买盘 |
| 14:56:54 | 7.67 | -1.41% | -0.01 | 3 | 2,301 | 卖盘 |
| 14:56:45 | 7.68 | -1.29% | -- | 10 | 7,680 | 买盘 |
| 14:56:39 | 7.68 | -1.29% | +0.01 | 61 | 46,848 | 买盘 |
| 14:56:36 | 7.67 | -1.41% | -0.01 | 23 | 17,641 | 卖盘 |
| 14:56:30 | 7.68 | -1.29% | -- | 15 | 11,520 | 卖盘 |
| 14:56:27 | 7.68 | -1.29% | -- | 143 | 109,824 | 卖盘 |
| 14:56:24 | 7.68 | -1.29% | -- | 28 | 21,504 | 买盘 |
| 14:56:21 | 7.68 | -1.29% | -- | 34 | 26,112 | 买盘 |
| 14:56:06 | 7.68 | -1.29% | +0.01 | 1 | 768 | 买盘 |
| 14:56:03 | 7.67 | -1.41% | -0.01 | 2 | 1,534 | 卖盘 |
| 14:56:00 | 7.68 | -1.29% | -- | 2 | 1,536 | 买盘 |
| 14:55:57 | 7.68 | -1.29% | -- | 7 | 5,376 | 中性盘 |
| 14:55:54 | 7.68 | -1.29% | -- | 68 | 52,224 | 买盘 |
| 14:55:45 | 7.68 | -1.29% | -- | 1 | 768 | 买盘 |
| 14:55:42 | 7.68 | -1.29% | -0.01 | 243 | 186,624 | 卖盘 |
| 14:55:33 | 7.69 | -1.16% | +0.01 | 63 | 48,447 | 买盘 |
| 14:55:21 | 7.68 | -1.29% | -- | 2 | 1,536 | 卖盘 |
| 14:55:15 | 7.68 | -1.29% | -0.01 | 2 | 1,536 | 卖盘 |
| 14:54:57 | 7.69 | -1.16% | -- | 406 | 312,214 | 买盘 |
| 14:54:45 | 7.69 | -1.16% | -- | 1 | 769 | 买盘 |
| 14:54:39 | 7.69 | -1.16% | +0.01 | 51 | 39,219 | 买盘 |
| 14:54:12 | 7.68 | -1.29% | -- | 4 | 3,072 | 卖盘 |
| 14:54:09 | 7.68 | -1.29% | -- | 1 | 768 | 卖盘 |
| 14:53:57 | 7.68 | -1.29% | -0.01 | 4 | 3,072 | 卖盘 |
| 14:53:51 | 7.69 | -1.16% | -- | 103 | 79,207 | 买盘 |
| 14:53:48 | 7.69 | -1.16% | +0.01 | 126 | 96,894 | 买盘 |
| 14:53:42 | 7.68 | -1.29% | -0.01 | 25 | 19,200 | 卖盘 |
| 14:53:36 | 7.69 | -1.16% | -- | 1 | 769 | 买盘 |
| 14:53:33 | 7.69 | -1.16% | +0.01 | 5 | 3,845 | 买盘 |
| 14:53:24 | 7.68 | -1.29% | -0.01 | 1 | 768 | 卖盘 |
| 14:53:12 | 7.69 | -1.16% | +0.01 | 1 | 769 | 买盘 |
| 14:53:03 | 7.68 | -1.29% | -0.01 | 1 | 768 | 卖盘 |
| 14:53:00 | 7.69 | -1.16% | -- | 2 | 1,538 | 买盘 |
| 14:52:57 | 7.69 | -1.16% | -- | 7 | 5,383 | 卖盘 |
| 14:52:51 | 7.69 | -1.16% | -- | 10 | 7,690 | 卖盘 |
| 14:52:48 | 7.69 | -1.16% | -- | 15 | 11,535 | 卖盘 |
| 14:52:36 | 7.69 | -1.16% | -- | 29 | 22,301 | 买盘 |
| 14:52:33 | 7.69 | -1.16% | +0.01 | 4 | 3,076 | 买盘 |
| 14:52:27 | 7.68 | -1.29% | -0.01 | 5 | 3,840 | 卖盘 |
| 14:52:24 | 7.69 | -1.16% | -- | 44 | 33,836 | 卖盘 |
| 14:52:18 | 7.69 | -1.16% | -0.01 | 15 | 11,535 | 卖盘 |
| 14:52:15 | 7.70 | -1.03% | +0.01 | 1 | 770 | 买盘 |
| 14:52:03 | 7.69 | -1.16% | -- | 25 | 19,225 | 卖盘 |
| 14:52:00 | 7.69 | -1.16% | -0.01 | 9 | 6,921 | 卖盘 |
| 14:51:51 | 7.70 | -1.03% | -- | 5 | 3,850 | 买盘 |
| 14:51:30 | 7.70 | -1.03% | -- | 2 | 1,540 | 买盘 |
| 14:51:24 | 7.70 | -1.03% | +0.01 | 1 | 770 | 买盘 |
| 14:51:15 | 7.69 | -1.16% | -- | 1 | 769 | 卖盘 |
| 14:51:12 | 7.69 | -1.16% | +0.01 | 237 | 182,253 | 买盘 |
| 14:51:06 | 7.68 | -1.29% | -0.01 | 1 | 768 | 卖盘 |
| 14:50:54 | 7.69 | -1.16% | -0.01 | 22 | 16,918 | 中性盘 |
