| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:45:39 | 6.68 | +1.83% | -- | 10 | 6,680 | 卖盘 |
| 10:45:03 | 6.68 | +1.83% | -0.01 | 3 | 2,004 | 中性盘 |
| 10:45:00 | 6.69 | +1.98% | +0.01 | 21 | 14,049 | 买盘 |
| 10:44:42 | 6.68 | +1.83% | -- | 35 | 23,380 | 卖盘 |
| 10:44:39 | 6.68 | +1.83% | -- | 8 | 5,344 | 卖盘 |
| 10:44:21 | 6.68 | +1.83% | -- | 1 | 668 | 卖盘 |
| 10:43:54 | 6.68 | +1.83% | -- | 28 | 18,704 | 卖盘 |
| 10:43:21 | 6.68 | +1.83% | -0.01 | 2 | 1,336 | 卖盘 |
| 10:43:06 | 6.69 | +1.98% | -- | 4 | 2,676 | 买盘 |
| 10:42:54 | 6.69 | +1.98% | -- | 5 | 3,345 | 买盘 |
| 10:42:39 | 6.69 | +1.98% | -- | 1 | 669 | 买盘 |
| 10:42:36 | 6.69 | +1.98% | -- | 1 | 669 | 买盘 |
| 10:42:33 | 6.69 | +1.98% | -- | 2 | 1,338 | 买盘 |
| 10:42:30 | 6.69 | +1.98% | -- | 1 | 669 | 买盘 |
| 10:42:24 | 6.69 | +1.98% | -- | 1 | 669 | 买盘 |
| 10:42:12 | 6.69 | +1.98% | -- | 17 | 11,373 | 买盘 |
| 10:42:03 | 6.69 | +1.98% | +0.01 | 4 | 2,676 | 买盘 |
| 10:41:51 | 6.68 | +1.83% | -0.01 | 2 | 1,336 | 卖盘 |
| 10:41:30 | 6.69 | +1.98% | -- | 17 | 11,373 | 买盘 |
| 10:41:00 | 6.69 | +1.98% | -- | 10 | 6,690 | 买盘 |
| 10:40:54 | 6.69 | +1.98% | +0.01 | 39 | 26,091 | 买盘 |
| 10:40:51 | 6.68 | +1.83% | -- | 55 | 36,740 | 卖盘 |
| 10:40:24 | 6.68 | +1.83% | -0.01 | 2 | 1,336 | 中性盘 |
| 10:40:15 | 6.69 | +1.98% | +0.01 | 10 | 6,690 | 买盘 |
| 10:40:12 | 6.68 | +1.83% | -0.01 | 2 | 1,336 | 卖盘 |
| 10:40:00 | 6.69 | +1.98% | -- | 26 | 17,394 | 买盘 |
| 10:39:48 | 6.69 | +1.98% | +0.01 | 8 | 5,352 | 买盘 |
| 10:39:36 | 6.68 | +1.83% | -- | 78 | 52,104 | 买盘 |
| 10:39:03 | 6.68 | +1.83% | -- | 20 | 13,360 | 买盘 |
| 10:38:48 | 6.68 | +1.83% | +0.01 | 4 | 2,672 | 买盘 |
| 10:38:36 | 6.67 | +1.68% | -0.01 | 1 | 667 | 卖盘 |
| 10:38:27 | 6.68 | +1.83% | +0.01 | 1 | 668 | 买盘 |
| 10:38:18 | 6.67 | +1.68% | -0.01 | 1 | 667 | 卖盘 |
| 10:38:15 | 6.68 | +1.83% | +0.01 | 25 | 16,700 | 买盘 |
| 10:36:06 | 6.67 | +1.68% | -- | 3 | 2,001 | 中性盘 |
