| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.19 | +0.55% | -- | 1838 | 1,689,122 | 中性盘 |
| 14:57:00 | 9.19 | +0.55% | +0.01 | 10 | 9,190 | 买盘 |
| 14:56:57 | 9.18 | +0.44% | -0.01 | 5 | 4,590 | 卖盘 |
| 14:56:54 | 9.19 | +0.55% | +0.01 | 174 | 159,906 | 买盘 |
| 14:56:51 | 9.18 | +0.44% | -0.01 | 3 | 2,754 | 卖盘 |
| 14:56:48 | 9.19 | +0.55% | +0.01 | 53 | 48,707 | 买盘 |
| 14:56:45 | 9.18 | +0.44% | -0.01 | 10 | 9,180 | 卖盘 |
| 14:56:42 | 9.19 | +0.55% | +0.01 | 6 | 5,514 | 买盘 |
| 14:56:39 | 9.18 | +0.44% | -- | 22 | 20,196 | 卖盘 |
| 14:56:36 | 9.18 | +0.44% | -- | 12 | 11,016 | 卖盘 |
| 14:56:33 | 9.18 | +0.44% | -- | 138 | 126,684 | 买盘 |
| 14:56:30 | 9.18 | +0.44% | +0.01 | 22 | 20,196 | 卖盘 |
| 14:56:27 | 9.17 | +0.33% | -- | 171 | 156,807 | 卖盘 |
| 14:56:21 | 9.17 | +0.33% | -0.01 | 139 | 127,463 | 卖盘 |
| 14:56:18 | 9.18 | +0.44% | -- | 30 | 27,540 | 买盘 |
| 14:56:15 | 9.18 | +0.44% | -- | 82 | 75,276 | 买盘 |
| 14:56:12 | 9.18 | +0.44% | -- | 10 | 9,180 | 买盘 |
| 14:56:09 | 9.18 | +0.44% | -- | 296 | 271,728 | 卖盘 |
| 14:56:06 | 9.18 | +0.44% | -- | 551 | 505,818 | 卖盘 |
| 14:56:03 | 9.18 | +0.44% | -- | 5 | 4,590 | 卖盘 |
| 14:56:00 | 9.18 | +0.44% | -0.01 | 15 | 13,770 | 卖盘 |
| 14:55:57 | 9.19 | +0.55% | +0.01 | 1 | 919 | 买盘 |
| 14:55:54 | 9.18 | +0.44% | -- | 154 | 141,372 | 卖盘 |
| 14:55:51 | 9.18 | +0.44% | -- | 51 | 46,818 | 卖盘 |
| 14:55:48 | 9.18 | +0.44% | -- | 118 | 108,324 | 卖盘 |
| 14:55:45 | 9.18 | +0.44% | -- | 17 | 15,606 | 卖盘 |
| 14:55:42 | 9.18 | +0.44% | -0.01 | 101 | 92,718 | 卖盘 |
| 14:55:39 | 9.19 | +0.55% | -- | 21 | 19,299 | 买盘 |
| 14:55:36 | 9.19 | +0.55% | -- | 48 | 44,112 | 买盘 |
| 14:55:33 | 9.19 | +0.55% | -- | 236 | 216,884 | 买盘 |
| 14:55:30 | 9.19 | +0.55% | +0.01 | 257 | 236,183 | 买盘 |
| 14:55:27 | 9.18 | +0.44% | -0.01 | 86 | 78,948 | 卖盘 |
| 14:55:21 | 9.19 | +0.55% | +0.01 | 4 | 3,676 | 买盘 |
| 14:55:15 | 9.18 | +0.44% | -0.01 | 111 | 101,898 | 卖盘 |
| 14:55:12 | 9.19 | +0.55% | +0.01 | 105 | 96,495 | 买盘 |
| 14:55:09 | 9.18 | +0.44% | -- | 24 | 22,032 | 卖盘 |
| 14:55:03 | 9.18 | +0.44% | -- | 44 | 40,392 | 卖盘 |
| 14:55:00 | 9.18 | +0.44% | -- | 35 | 32,130 | 卖盘 |
| 14:54:57 | 9.18 | +0.44% | -- | 21 | 19,278 | 卖盘 |
| 14:54:54 | 9.18 | +0.44% | -- | 75 | 68,850 | 卖盘 |
| 14:54:51 | 9.18 | +0.44% | -- | 13 | 11,934 | 买盘 |
| 14:54:48 | 9.18 | +0.44% | -- | 44 | 40,392 | 买盘 |
| 14:54:45 | 9.18 | +0.44% | -- | 79 | 72,522 | 买盘 |
| 14:54:42 | 9.18 | +0.44% | -- | 225 | 206,550 | 买盘 |
| 14:54:39 | 9.18 | +0.44% | -- | 47 | 43,146 | 买盘 |
| 14:54:33 | 9.18 | +0.44% | -- | 73 | 67,014 | 买盘 |
| 14:54:30 | 9.18 | +0.44% | +0.01 | 30 | 27,540 | 买盘 |
| 14:54:27 | 9.17 | +0.33% | -0.01 | 41 | 37,597 | 卖盘 |
| 14:54:24 | 9.18 | +0.44% | -- | 1 | 918 | 买盘 |
| 14:54:21 | 9.18 | +0.44% | -- | 81 | 74,358 | 买盘 |
| 14:54:18 | 9.18 | +0.44% | -- | 68 | 62,424 | 买盘 |
| 14:54:15 | 9.18 | +0.44% | -0.01 | 294 | 269,892 | 卖盘 |
| 14:54:12 | 9.19 | +0.55% | +0.01 | 1199 | 1,101,881 | 买盘 |
| 14:54:09 | 9.18 | +0.44% | +0.01 | 3 | 2,754 | 买盘 |
| 14:54:06 | 9.17 | +0.33% | -- | 1 | 917 | 卖盘 |
| 14:54:03 | 9.17 | +0.33% | -- | 84 | 77,028 | 卖盘 |
| 14:54:00 | 9.17 | +0.33% | -- | 15 | 13,755 | 卖盘 |
| 14:53:57 | 9.17 | +0.33% | -0.01 | 13 | 11,921 | 卖盘 |
| 14:53:54 | 9.18 | +0.44% | +0.01 | 11 | 10,098 | 买盘 |
| 14:53:51 | 9.17 | +0.33% | -0.01 | 11 | 10,087 | 卖盘 |
| 14:53:48 | 9.18 | +0.44% | -- | 6 | 5,508 | 买盘 |
| 14:53:42 | 9.18 | +0.44% | +0.01 | 192 | 176,256 | 买盘 |
| 14:53:36 | 9.17 | +0.33% | -0.01 | 65 | 59,605 | 卖盘 |
| 14:53:33 | 9.18 | +0.44% | +0.01 | 52 | 47,736 | 买盘 |
| 14:53:24 | 9.17 | +0.33% | -- | 39 | 35,763 | 卖盘 |
| 14:53:18 | 9.17 | +0.33% | -- | 101 | 92,617 | 中性盘 |
