投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 帝欧家居 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:02:2717.23-2.55%+0.013458,582

中性盘

10:02:2117.22-2.60%-0.0166113,652
卖盘
10:02:1217.23-2.55%--1017,230
买盘
10:02:0617.23-2.55%+0.014068,920
买盘
10:02:0317.22-2.60%+0.0146,888
卖盘
10:02:0017.21-2.66%-0.01160275,360
卖盘
10:01:5717.22-2.60%-0.023051,660
卖盘
10:01:5117.24-2.49%-0.0211,724
买盘
10:01:4517.26-2.38%+0.052237,972
买盘
10:01:3917.21-2.66%-0.033865,398
卖盘
10:01:3317.24-2.49%+0.022339,652
买盘
10:01:2717.22-2.60%--3255,104
卖盘
10:01:2117.22-2.60%--11,722
卖盘
10:01:1817.22-2.60%+0.02813,776
买盘
10:01:1517.20-2.71%-0.022543,000
卖盘
10:01:1217.22-2.60%+0.0223,444
买盘
10:01:0917.20-2.71%--4170,520
卖盘
10:01:0617.20-2.71%--915,480
买盘
10:01:0317.20-2.71%+0.014170,520
买盘
10:01:0017.19-2.77%-0.0111,719
卖盘
10:00:5717.20-2.71%--4068,800
卖盘
10:00:5417.20-2.71%--2237,840
卖盘
10:00:5117.20-2.71%--813,760
卖盘
10:00:4517.20-2.71%--11,720
卖盘
10:00:4217.20-2.71%--35,160
买盘
10:00:3617.20-2.71%+0.032034,400
买盘
10:00:3317.17-2.88%-0.0269118,473
卖盘
10:00:3017.19-2.77%--1017,190
买盘
10:00:2717.19-2.77%--3051,570

中性盘

10:00:2417.19-2.77%-0.012746,413
卖盘
10:00:2117.20-2.71%-0.01324557,280
卖盘
10:00:1817.21-2.66%-0.0389153,169
卖盘
10:00:1517.24-2.49%+0.02712,068
买盘
10:00:1217.22-2.60%-0.0161105,042
卖盘
10:00:0917.23-2.55%-0.023967,197
卖盘
10:00:0617.25-2.43%+0.012237,950
买盘
10:00:0317.24-2.49%--1017,240
买盘
09:59:5717.24-2.49%-0.0235,172
卖盘
09:59:5117.26-2.38%+0.0223,452
买盘
09:59:4817.24-2.49%-0.012746,548
卖盘
09:59:4217.25-2.43%+0.01712,075
买盘
09:59:3917.24-2.49%--2441,376
买盘
09:59:3617.24-2.49%+0.0123,448
买盘
09:59:3317.23-2.55%-0.0111,723
卖盘
09:59:3017.24-2.49%+0.0111,724
买盘
09:59:2717.23-2.55%-0.0284144,732
卖盘
09:59:2417.25-2.43%+0.011017,250
买盘
09:59:2117.24-2.49%--1118,964
卖盘
09:59:1817.24-2.49%--61105,164
卖盘
09:59:1517.24-2.49%--2034,480
卖盘
09:59:0917.24-2.49%+0.0135,172
卖盘
09:59:0617.23-2.55%-0.013255,136
卖盘
09:59:0317.24-2.49%--4272,408
卖盘
09:59:0017.24-2.49%--58,620
卖盘
09:58:4817.24-2.49%-0.021525,860
卖盘
09:58:4517.26-2.38%--23,452
卖盘
09:58:4217.26-2.38%--66113,916
买盘
09:58:3917.26-2.38%--23,452
买盘
09:58:3317.26-2.38%-0.01610,356
买盘
09:58:3017.27-2.32%+0.013967,353
买盘
09:58:2717.26-2.38%-0.013255,232
卖盘
09:58:2417.27-2.32%--88151,976
卖盘
09:58:2117.27-2.32%-0.0385146,795
卖盘
09:58:1817.30-2.15%-0.013458,820

中性盘

09:58:1217.31-2.09%-0.0311,731
卖盘
09:58:0917.34-1.92%-0.02915,606

中性盘

09:58:0617.36-1.81%--11,736
买盘
09:58:0317.36-1.81%--11,736
买盘
09:58:0017.36-1.81%--11,736
买盘
09:57:5717.36-1.81%--63109,368
买盘
09:57:4817.36-1.81%+0.0335,208
买盘
09:57:4517.33-1.98%+0.0635,199
买盘
09:57:4217.27-2.32%--78134,706
买盘
09:57:3617.27-2.32%--91157,157
买盘
09:57:3317.27-2.32%+0.0173126,071
买盘
09:57:3017.26-2.38%--813,808
买盘
09:57:2717.26-2.38%+0.012644,876
买盘
09:57:1817.25-2.43%--2237,950
买盘
09:57:1517.25-2.43%--74127,650
买盘
09:57:0617.25-2.43%--35,175
买盘
09:57:0617.25-2.43%--35,175

中性盘

明细下载(当天成交明细晚六点后提供下载)