| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.98 | -1.49% | -- | 228 | 90,744 | 中性盘 |
| 14:57:00 | 3.98 | -1.49% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.98 | -1.49% | +0.01 | 10 | 3,980 | 买盘 |
| 14:56:51 | 3.97 | -1.73% | -- | 5 | 1,985 | 卖盘 |
| 14:56:45 | 3.97 | -1.73% | -- | 109 | 43,273 | 卖盘 |
| 14:56:42 | 3.97 | -1.73% | -- | 131 | 52,007 | 卖盘 |
| 14:56:39 | 3.97 | -1.73% | -- | 1 | 397 | 卖盘 |
| 14:56:36 | 3.97 | -1.73% | -- | 140 | 55,580 | 卖盘 |
| 14:56:33 | 3.97 | -1.73% | -- | 1 | 397 | 卖盘 |
| 14:56:30 | 3.97 | -1.73% | -- | 1 | 397 | 卖盘 |
| 14:56:27 | 3.97 | -1.73% | -- | 14 | 5,558 | 卖盘 |
| 14:56:18 | 3.97 | -1.73% | -- | 8 | 3,176 | 卖盘 |
| 14:56:15 | 3.97 | -1.73% | -0.01 | 4 | 1,588 | 卖盘 |
| 14:56:12 | 3.98 | -1.49% | +0.01 | 115 | 45,770 | 买盘 |
| 14:56:09 | 3.97 | -1.73% | -0.01 | 163 | 64,711 | 卖盘 |
| 14:56:06 | 3.98 | -1.49% | -- | 47 | 18,706 | 买盘 |
| 14:56:00 | 3.98 | -1.49% | -- | 24 | 9,552 | 买盘 |
| 14:55:57 | 3.98 | -1.49% | -- | 12 | 4,776 | 买盘 |
| 14:55:54 | 3.98 | -1.49% | -- | 4 | 1,592 | 买盘 |
| 14:55:45 | 3.98 | -1.49% | +0.01 | 3 | 1,194 | 买盘 |
| 14:55:42 | 3.97 | -1.73% | -0.01 | 13 | 5,161 | 卖盘 |
| 14:55:39 | 3.98 | -1.49% | -- | 22 | 8,756 | 买盘 |
| 14:55:33 | 3.98 | -1.49% | -- | 17 | 6,766 | 买盘 |
| 14:55:30 | 3.98 | -1.49% | -- | 200 | 79,600 | 买盘 |
| 14:55:27 | 3.98 | -1.49% | -- | 5 | 1,990 | 买盘 |
| 14:55:18 | 3.98 | -1.49% | +0.01 | 16 | 6,368 | 买盘 |
| 14:55:15 | 3.97 | -1.73% | -0.01 | 4 | 1,588 | 卖盘 |
| 14:55:09 | 3.98 | -1.49% | -- | 3 | 1,194 | 买盘 |
| 14:55:06 | 3.98 | -1.49% | +0.01 | 33 | 13,134 | 买盘 |
| 14:55:03 | 3.97 | -1.73% | -0.01 | 10 | 3,970 | 卖盘 |
| 14:54:54 | 3.98 | -1.49% | -- | 2 | 796 | 买盘 |
| 14:54:48 | 3.98 | -1.49% | +0.01 | 4 | 1,592 | 买盘 |
| 14:54:21 | 3.97 | -1.73% | -0.01 | 226 | 89,722 | 卖盘 |
| 14:54:18 | 3.98 | -1.49% | -- | 321 | 127,758 | 卖盘 |
| 14:54:06 | 3.98 | -1.49% | -- | 75 | 29,850 | 卖盘 |
| 14:54:03 | 3.98 | -1.49% | -- | 62 | 24,676 | 卖盘 |
| 14:53:57 | 3.98 | -1.49% | -- | 34 | 13,532 | 卖盘 |
| 14:53:54 | 3.98 | -1.49% | -- | 8 | 3,184 | 卖盘 |
| 14:53:45 | 3.98 | -1.49% | -- | 6 | 2,388 | 卖盘 |
| 14:53:42 | 3.98 | -1.49% | -- | 2 | 796 | 卖盘 |
| 14:53:36 | 3.98 | -1.49% | -- | 2 | 796 | 卖盘 |
| 14:53:30 | 3.98 | -1.49% | -- | 19 | 7,562 | 卖盘 |
| 14:53:18 | 3.98 | -1.49% | -- | 150 | 59,700 | 卖盘 |
| 14:53:12 | 3.98 | -1.49% | -0.01 | 5 | 1,990 | 卖盘 |
| 14:53:09 | 3.99 | -1.24% | +0.01 | 20 | 7,980 | 买盘 |
| 14:52:57 | 3.98 | -1.49% | -0.01 | 51 | 20,298 | 卖盘 |
| 14:52:51 | 3.99 | -1.24% | -- | 10 | 3,990 | 买盘 |
| 14:52:48 | 3.99 | -1.24% | +0.01 | 9 | 3,591 | 买盘 |
| 14:52:39 | 3.98 | -1.49% | -- | 33 | 13,134 | 卖盘 |
| 14:52:27 | 3.98 | -1.49% | -- | 62 | 24,676 | 卖盘 |
| 14:52:24 | 3.98 | -1.49% | -- | 24 | 9,552 | 卖盘 |
| 14:52:21 | 3.98 | -1.49% | -- | 42 | 16,716 | 买盘 |
| 14:52:18 | 3.98 | -1.49% | -- | 21 | 8,358 | 买盘 |
| 14:52:15 | 3.98 | -1.49% | +0.01 | 492 | 195,816 | 中性盘 |
| 14:52:06 | 3.97 | -1.73% | -- | 23 | 9,131 | 卖盘 |
| 14:52:03 | 3.97 | -1.73% | -0.01 | 9 | 3,573 | 卖盘 |
| 14:51:51 | 3.98 | -1.49% | -- | 11 | 4,378 | 卖盘 |
| 14:51:48 | 3.98 | -1.49% | -- | 106 | 42,188 | 买盘 |
| 14:51:45 | 3.98 | -1.49% | -- | 4 | 1,592 | 买盘 |
| 14:51:39 | 3.98 | -1.49% | -- | 11 | 4,378 | 买盘 |
| 14:51:36 | 3.98 | -1.49% | -- | 3 | 1,194 | 买盘 |
| 14:51:33 | 3.98 | -1.49% | -- | 26 | 10,348 | 卖盘 |
| 14:51:27 | 3.98 | -1.49% | -- | 11 | 4,378 | 卖盘 |
| 14:51:21 | 3.98 | -1.49% | -- | 22 | 8,756 | 卖盘 |
| 14:51:18 | 3.98 | -1.49% | -- | 107 | 42,586 | 买盘 |
| 14:51:12 | 3.98 | -1.49% | -- | 59 | 23,482 | 买盘 |
| 14:51:09 | 3.98 | -1.49% | -- | 2 | 796 | 买盘 |
| 14:51:06 | 3.98 | -1.49% | -- | 149 | 59,302 | 卖盘 |
| 14:51:03 | 3.98 | -1.49% | -- | 36 | 14,328 | 卖盘 |
| 14:51:00 | 3.98 | -1.49% | -- | 10 | 3,980 | 卖盘 |
| 14:50:57 | 3.98 | -1.49% | -- | 53 | 21,094 | 卖盘 |
| 14:50:45 | 3.98 | -1.49% | -0.01 | 4 | 1,592 | 卖盘 |
| 14:50:42 | 3.99 | -1.24% | -- | 23 | 9,177 | 买盘 |
| 14:50:39 | 3.99 | -1.24% | -- | 12 | 4,788 | 买盘 |
| 14:50:36 | 3.99 | -1.24% | +0.01 | 100 | 39,900 | 买盘 |
| 14:50:15 | 3.98 | -1.49% | -0.01 | 28 | 11,144 | 卖盘 |
| 14:50:09 | 3.99 | -1.24% | +0.01 | 9 | 3,591 | 买盘 |
| 14:50:06 | 3.98 | -1.49% | -- | 20 | 7,960 | 卖盘 |
| 14:50:03 | 3.98 | -1.49% | -- | 109 | 43,382 | 卖盘 |
| 14:50:00 | 3.98 | -1.49% | -- | 330 | 131,340 | 卖盘 |
| 14:49:51 | 3.98 | -1.49% | -- | 94 | 37,412 | 卖盘 |
| 14:49:45 | 3.98 | -1.49% | -- | 32 | 12,736 | 卖盘 |
| 14:49:42 | 3.98 | -1.49% | -0.01 | 4 | 1,592 | 卖盘 |
| 14:49:39 | 3.99 | -1.24% | -- | 1 | 399 | 买盘 |
| 14:49:33 | 3.99 | -1.24% | +0.01 | 33 | 13,167 | 买盘 |
| 14:49:30 | 3.98 | -1.49% | -0.01 | 13 | 5,174 | 卖盘 |
| 14:49:24 | 3.99 | -1.24% | +0.01 | 36 | 14,364 | 买盘 |
| 14:49:21 | 3.98 | -1.49% | -- | 7 | 2,786 | 卖盘 |
| 14:49:09 | 3.98 | -1.49% | -- | 102 | 40,596 | 卖盘 |
| 14:49:06 | 3.98 | -1.49% | -- | 1 | 398 | 卖盘 |
| 14:49:03 | 3.98 | -1.49% | -- | 30 | 11,940 | 卖盘 |
| 14:49:00 | 3.98 | -1.49% | -0.01 | 2 | 796 | 卖盘 |
| 14:48:51 | 3.99 | -1.24% | +0.01 | 12 | 4,788 | 买盘 |
| 14:48:48 | 3.98 | -1.49% | -- | 24 | 9,552 | 卖盘 |
| 14:48:42 | 3.98 | -1.49% | -0.01 | 3 | 1,194 | 卖盘 |
| 14:48:21 | 3.99 | -1.24% | +0.01 | 13 | 5,187 | 买盘 |
| 14:48:15 | 3.98 | -1.49% | -- | 10 | 3,980 | 中性盘 |
