投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.560 10200 0.81%
21.550 4700 0.37%
21.540 16000 1.28%
21.530 6000 0.48%
21.520 600 0.05%
21.510 14400 1.15%
21.500 45000 3.59%
21.490 15800 1.26%
21.480 44300 3.53%
21.470 54282 4.33%
21.460 50800 4.05%
21.450 49800 3.97%
21.440 11700 0.93%
21.430 59200 4.72%
21.420 144500 11.52%
21.410 41100 3.28%
21.400 62700 5.00%
21.390 39600 3.16%
21.380 58600 4.67%
21.370 24100 1.92%
21.360 32289 2.57%
21.350 5500 0.44%
21.340 30800 2.46%
21.330 12700 1.01%
21.320 16200 1.29%
21.310 25300 2.02%
21.300 30900 2.46%
21.290 6500 0.52%
21.280 7000 0.56%
21.270 18900 1.51%
21.260 12400 0.99%
21.220 1400 0.11%
21.200 1500 0.12%
21.190 8400 0.67%
21.160 2400 0.19%
21.150 18900 1.51%
21.140 1800 0.14%
21.130 1800 0.14%
21.120 300 0.02%
21.110 3300 0.26%
21.100 25354 2.02%
21.090 1300 0.10%
21.080 1300 0.10%
21.070 100 0.01%
21.060 13600 1.08%
21.050 7716 0.62%
21.040 6000 0.48%
21.030 1600 0.13%
21.020 2900 0.23%
21.010 7789 0.62%
21.000 14100 1.12%
20.990 12300 0.98%
20.980 1400 0.11%
20.970 5000 0.40%
20.960 100 0.01%
20.950 5600 0.45%
20.940 21200 1.69%
20.930 1400 0.11%
20.920 1500 0.12%
20.910 5300 0.42%
20.900 2800 0.22%
20.890 6000 0.48%
20.880 2800 0.22%
20.870 2000 0.16%
20.850 2500 0.20%
20.840 900 0.07%
20.810 8300 0.66%
20.800 12700 1.01%
20.790 2000 0.16%
20.780 5700 0.45%
20.770 14200 1.13%
20.760 9600 0.77%
20.750 7285 0.58%
20.740 3600 0.29%
20.730 4500 0.36%
20.720 12200 0.97%
20.710 4140 0.33%
20.700 3200 0.26%
20.690 1800 0.14%
20.670 1000 0.08%
20.660 700 0.06%
20.650 4000 0.32%
20.640 1500 0.12%
20.600 2000 0.16%
20.560 900 0.07%
20.520 300 0.02%
20.290 10500 0.84%