投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.300 5900 0.10%
36.290 300 0.00%
36.280 900 0.01%
36.260 3600 0.06%
36.250 52100 0.87%
36.240 3000 0.05%
36.230 4000 0.07%
36.220 5000 0.08%
36.210 38300 0.64%
36.200 4800 0.08%
36.190 35100 0.58%
36.180 8400 0.14%
36.170 4500 0.07%
36.160 13600 0.23%
36.150 2600 0.04%
36.140 2000 0.03%
36.130 22000 0.37%
36.120 13700 0.23%
36.110 10300 0.17%
36.100 15900 0.26%
36.090 19700 0.33%
36.080 26100 0.43%
36.070 10100 0.17%
36.060 5500 0.09%
36.050 26800 0.45%
36.040 16000 0.27%
36.030 33200 0.55%
36.020 21900 0.36%
36.010 87700 1.46%
36.000 269900 4.49%
35.990 13400 0.22%
35.980 56400 0.94%
35.970 42841 0.71%
35.960 65400 1.09%
35.950 106200 1.77%
35.940 54100 0.90%
35.930 47959 0.80%
35.920 36700 0.61%
35.910 76100 1.27%
35.900 98700 1.64%
35.890 175100 2.91%
35.880 30900 0.51%
35.870 33800 0.56%
35.860 107700 1.79%
35.850 79900 1.33%
35.840 20600 0.34%
35.830 16900 0.28%
35.820 82241 1.37%
35.810 87200 1.45%
35.800 138700 2.31%
35.790 78900 1.31%
35.780 34000 0.57%
35.770 76100 1.27%
35.760 40200 0.67%
35.750 51300 0.85%
35.740 51300 0.85%
35.730 27800 0.46%
35.720 30500 0.51%
35.710 47500 0.79%
35.700 78200 1.30%
35.690 43600 0.73%
35.680 25500 0.42%
35.670 41000 0.68%
35.660 24500 0.41%
35.650 10400 0.17%
35.640 5900 0.10%
35.630 3100 0.05%
35.620 37500 0.62%
35.610 87700 1.46%
35.600 152200 2.53%
35.590 9300 0.15%
35.580 9700 0.16%
35.570 17700 0.29%
35.560 37200 0.62%
35.550 14900 0.25%
35.540 36500 0.61%
35.530 44700 0.74%
35.520 8300 0.14%
35.510 30000 0.50%
35.500 112100 1.87%
35.490 20200 0.34%
35.480 7800 0.13%
35.470 68300 1.14%
35.460 9200 0.15%
35.450 155500 2.59%
35.440 23600 0.39%
35.430 68700 1.14%
35.420 23100 0.38%
35.410 23200 0.39%
35.400 61100 1.02%
35.390 8300 0.14%
35.380 9200 0.15%
35.370 23500 0.39%
35.360 20500 0.34%
35.350 5600 0.09%
35.340 34400 0.57%
35.330 15500 0.26%
35.320 24100 0.40%
35.310 24900 0.41%
35.300 55600 0.93%
35.290 23000 0.38%
35.280 33400 0.56%
35.270 28000 0.47%
35.260 47500 0.79%
35.250 63300 1.05%
35.240 24900 0.41%
35.230 7700 0.13%
35.220 27400 0.46%
35.210 32700 0.54%
35.200 131800 2.19%
35.190 26800 0.45%
35.180 15700 0.26%
35.170 45300 0.75%
35.160 34700 0.58%
35.150 139700 2.33%
35.140 2400 0.04%
35.130 36400 0.61%
35.120 35200 0.59%
35.110 25500 0.42%
35.100 58200 0.97%
35.090 9300 0.15%
35.080 29600 0.49%
35.070 23100 0.38%
35.060 17500 0.29%
35.050 20300 0.34%
35.040 4600 0.08%
35.030 4400 0.07%
35.020 4900 0.08%
35.010 80900 1.35%
35.000 53400 0.89%
34.990 5800 0.10%
34.980 21400 0.36%
34.970 3000 0.05%
34.960 15100 0.25%
34.950 20400 0.34%
34.940 4700 0.08%
34.930 1100 0.02%
34.910 4800 0.08%
34.900 115500 1.92%
34.890 2200 0.04%
34.880 4000 0.07%
34.870 900 0.01%
34.860 23900 0.40%
34.850 14200 0.24%
34.840 7000 0.12%
34.820 4900 0.08%
34.810 46900 0.78%
34.800 47000 0.78%
34.790 16600 0.28%
34.780 300 0.00%
34.770 15700 0.26%
34.760 12500 0.21%
34.750 19775 0.33%
34.740 27100 0.45%
34.730 12800 0.21%
34.720 4000 0.07%
34.710 20100 0.33%
34.700 37641 0.63%
34.690 5941 0.10%
34.680 23018 0.38%
34.670 6400 0.11%
34.660 15600 0.26%
34.650 8700 0.14%
34.640 32300 0.54%
34.630 7600 0.13%
34.620 9700 0.16%
34.610 72200 1.20%
34.600 18300 0.30%
34.590 3700 0.06%
34.580 3100 0.05%
34.570 13900 0.23%
34.560 6100 0.10%
34.550 5800 0.10%
34.540 4500 0.07%
34.530 10000 0.17%
34.520 300 0.00%
34.510 16200 0.27%
34.500 14900 0.25%
34.490 7000 0.12%
34.470 100 0.00%
34.460 20100 0.33%
34.450 1200 0.02%
34.430 300 0.00%
34.420 6600 0.11%
34.400 3800 0.06%
34.360 1300 0.02%
34.350 1200 0.02%
34.330 2700 0.04%
34.300 4700 0.08%