| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.93 | -0.51% | -- | 309 | 121,736 | 中性盘 |
| 14:57:00 | 3.93 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 3.93 | -0.51% | -- | 10 | 3,930 | 买盘 |
| 14:56:39 | 3.93 | -0.51% | -- | 52 | 20,436 | 买盘 |
| 14:56:36 | 3.93 | -0.51% | +0.01 | 34 | 13,362 | 买盘 |
| 14:56:33 | 3.92 | -0.76% | -- | 9 | 3,528 | 卖盘 |
| 14:56:21 | 3.92 | -0.76% | -- | 132 | 51,744 | 卖盘 |
| 14:56:15 | 3.92 | -0.76% | -0.01 | 4 | 1,568 | 卖盘 |
| 14:56:12 | 3.93 | -0.51% | +0.01 | 14 | 5,502 | 买盘 |
| 14:56:09 | 3.92 | -0.76% | -- | 16 | 6,272 | 卖盘 |
| 14:56:06 | 3.92 | -0.76% | -0.01 | 57 | 22,344 | 卖盘 |
| 14:56:03 | 3.93 | -0.51% | -- | 18 | 7,074 | 买盘 |
| 14:55:54 | 3.93 | -0.51% | +0.01 | 82 | 32,226 | 买盘 |
| 14:55:39 | 3.92 | -0.76% | -- | 6 | 2,352 | 卖盘 |
| 14:55:36 | 3.92 | -0.76% | -- | 29 | 11,368 | 卖盘 |
| 14:55:33 | 3.92 | -0.76% | -- | 9 | 3,528 | 卖盘 |
| 14:55:30 | 3.92 | -0.76% | -- | 7 | 2,744 | 卖盘 |
| 14:55:27 | 3.92 | -0.76% | -0.01 | 475 | 186,200 | 卖盘 |
| 14:55:24 | 3.93 | -0.51% | +0.01 | 11 | 4,323 | 买盘 |
| 14:55:18 | 3.92 | -0.76% | -0.01 | 28 | 10,976 | 卖盘 |
| 14:55:09 | 3.93 | -0.51% | +0.01 | 10 | 3,930 | 买盘 |
| 14:55:03 | 3.92 | -0.76% | -- | 9 | 3,528 | 卖盘 |
| 14:55:00 | 3.92 | -0.76% | -0.01 | 123 | 48,216 | 卖盘 |
| 14:54:48 | 3.93 | -0.51% | -- | 274 | 107,682 | 买盘 |
| 14:54:45 | 3.93 | -0.51% | -- | 11 | 4,323 | 买盘 |
| 14:54:39 | 3.93 | -0.51% | +0.01 | 55 | 21,615 | 买盘 |
| 14:54:36 | 3.92 | -0.76% | -0.01 | 3 | 1,176 | 卖盘 |
| 14:54:33 | 3.93 | -0.51% | -- | 33 | 12,969 | 买盘 |
| 14:54:06 | 3.93 | -0.51% | -- | 11 | 4,323 | 买盘 |
| 14:54:03 | 3.93 | -0.51% | +0.01 | 56 | 22,008 | 买盘 |
| 14:54:00 | 3.92 | -0.76% | -0.01 | 2 | 784 | 卖盘 |
| 14:53:51 | 3.93 | -0.51% | -- | 11 | 4,323 | 买盘 |
| 14:53:48 | 3.93 | -0.51% | +0.01 | 24 | 9,432 | 买盘 |
| 14:53:39 | 3.92 | -0.76% | -- | 1 | 392 | 卖盘 |
| 14:53:30 | 3.92 | -0.76% | -- | 7 | 2,744 | 卖盘 |
| 14:53:27 | 3.92 | -0.76% | -0.01 | 12 | 4,704 | 卖盘 |
| 14:52:54 | 3.93 | -0.51% | -- | 18 | 7,074 | 买盘 |
| 14:52:48 | 3.93 | -0.51% | -- | 11 | 4,323 | 买盘 |
| 14:52:45 | 3.93 | -0.51% | +0.01 | 9 | 3,537 | 买盘 |
| 14:52:36 | 3.92 | -0.76% | -- | 1 | 392 | 卖盘 |
| 14:52:30 | 3.92 | -0.76% | -0.01 | 5 | 1,960 | 卖盘 |
| 14:52:24 | 3.93 | -0.51% | -- | 37 | 14,541 | 买盘 |
| 14:52:03 | 3.93 | -0.51% | +0.01 | 1 | 393 | 买盘 |
| 14:51:57 | 3.92 | -0.76% | -- | 10 | 3,920 | 卖盘 |
| 14:51:33 | 3.92 | -0.76% | -- | 3 | 1,176 | 卖盘 |
| 14:51:24 | 3.92 | -0.76% | -0.01 | 157 | 61,544 | 卖盘 |
| 14:51:21 | 3.93 | -0.51% | -- | 192 | 75,456 | 卖盘 |
| 14:51:18 | 3.93 | -0.51% | -- | 162 | 63,666 | 卖盘 |
| 14:51:15 | 3.93 | -0.51% | -- | 300 | 117,900 | 卖盘 |
| 14:51:12 | 3.93 | -0.51% | -0.01 | 280 | 110,040 | 卖盘 |
| 14:50:54 | 3.94 | -0.25% | -- | 11 | 4,334 | 买盘 |
| 14:50:15 | 3.94 | -0.25% | +0.01 | 11 | 4,334 | 买盘 |
| 14:50:06 | 3.93 | -0.51% | -- | 236 | 92,748 | 卖盘 |
| 14:49:42 | 3.93 | -0.51% | -0.01 | 1 | 393 | 卖盘 |
| 14:49:39 | 3.94 | -0.25% | -- | 19 | 7,486 | 买盘 |
| 14:49:33 | 3.94 | -0.25% | -- | 11 | 4,334 | 买盘 |
| 14:49:12 | 3.94 | -0.25% | -- | 2 | 788 | 买盘 |
| 14:49:09 | 3.94 | -0.25% | -- | 2 | 788 | 买盘 |
| 14:49:03 | 3.94 | -0.25% | +0.01 | 71 | 27,974 | 买盘 |
| 14:49:00 | 3.93 | -0.51% | -0.01 | 8 | 3,144 | 卖盘 |
| 14:48:54 | 3.94 | -0.25% | -- | 19 | 7,486 | 买盘 |
| 14:48:51 | 3.94 | -0.25% | +0.01 | 1 | 394 | 买盘 |
| 14:48:39 | 3.93 | -0.51% | -0.01 | 10 | 3,930 | 卖盘 |
| 14:48:33 | 3.94 | -0.25% | -- | 8 | 3,152 | 买盘 |
| 14:48:27 | 3.94 | -0.25% | -- | 1 | 394 | 买盘 |
| 14:48:21 | 3.94 | -0.25% | -- | 133 | 52,402 | 买盘 |
| 14:48:06 | 3.94 | -0.25% | -- | 8 | 3,152 | 中性盘 |
