投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 帝欧家居 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:58:5737.02+1.82%-0.0127,404
买盘
09:58:4537.03+1.84%--622,218
买盘
09:58:4237.03+1.84%-0.011348,139

中性盘

09:58:1837.04+1.87%--13,704
买盘
09:58:1537.04+1.87%+0.0427,408
买盘
09:58:1237.00+1.76%-0.0427,400
卖盘
09:58:0937.04+1.87%+0.01518,520
买盘
09:58:0637.03+1.84%+0.011037,030
买盘
09:58:0337.02+1.82%+0.02414,808
买盘
09:58:0037.00+1.76%-0.03725,900

中性盘

09:57:5737.03+1.84%--414,812
买盘
09:57:5137.03+1.84%+0.031659,248
买盘
09:57:4837.00+1.76%--47173,900
买盘
09:57:4537.00+1.76%--27,400
买盘
09:57:4237.00+1.76%--27,400
买盘
09:57:3937.00+1.76%--13,700
买盘
09:57:3637.00+1.76%--13,700
买盘
09:57:3337.00+1.76%--13,700
买盘
09:57:3037.00+1.76%+0.0113,700
买盘
09:57:2736.99+1.73%--622,194
买盘
09:57:2436.99+1.73%--27,398
买盘
09:57:2136.99+1.73%+0.011762,883
买盘
09:57:1836.98+1.71%+0.011140,678
买盘
09:57:1536.97+1.68%--1451,758
买盘
09:57:1236.97+1.68%--1762,849
买盘
09:57:0936.97+1.68%--27,394
买盘
09:57:0336.97+1.68%+0.01311,091
买盘
09:57:0036.96+1.65%--725,872
买盘
09:56:5736.96+1.65%--518,480
买盘
09:56:5436.96+1.65%--414,784
买盘
09:56:5136.96+1.65%--27,392
买盘
09:56:4836.96+1.65%--311,088
买盘
09:56:4536.96+1.65%+0.051140,656
买盘
09:56:4236.91+1.51%-0.06518,455
卖盘
09:56:3636.97+1.68%--13,697
买盘
09:56:3336.97+1.68%-0.01414,788
卖盘
09:56:3036.98+1.71%--1244,376
卖盘
09:56:2436.98+1.71%-0.02518,490

中性盘

09:56:1537.00+1.76%--311,100
买盘
09:56:0937.00+1.76%--622,200
买盘
09:56:0637.00+1.76%-0.031659,200
卖盘
09:56:0337.03+1.84%--13,703
买盘
09:56:0037.03+1.84%--622,218
买盘
09:55:5737.03+1.84%--725,921
买盘
09:55:5437.03+1.84%--2696,278

中性盘

09:55:5137.03+1.84%--518,515
买盘
09:55:4837.03+1.84%--725,921
买盘
09:55:4537.03+1.84%--1037,030
买盘
09:55:3937.03+1.84%+0.0727,406
买盘
09:55:3636.96+1.65%--622,176
买盘
09:55:3336.96+1.65%-0.071244,352

中性盘

09:55:3037.03+1.84%+0.01622,218
买盘
09:55:2737.02+1.82%--31114,762
买盘
09:55:2437.02+1.82%+0.06622,212
买盘
09:55:2136.96+1.65%-0.06414,784
卖盘
09:55:1837.02+1.82%--622,212
买盘
09:55:1537.02+1.82%--518,510
买盘
09:55:1237.02+1.82%--1348,126
买盘
09:55:0937.02+1.82%+0.0213,702
买盘
09:55:0637.00+1.76%--1866,600
买盘
09:55:0337.00+1.76%+0.04725,900
买盘
09:55:0036.96+1.65%--1762,832
买盘
09:54:5736.96+1.65%--1244,352
买盘
09:54:5436.96+1.65%+0.03518,480
买盘
09:54:4836.93+1.57%-0.03311,079

中性盘

09:54:4236.96+1.65%--311,088
买盘
09:54:4236.96+1.65%--311,088

中性盘

明细下载(当天成交明细晚六点后提供下载)