| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.38 | +0.16% | +0.01 | 746 | 475,948 | 中性盘 |
| 14:57:00 | 6.37 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 6.37 | 0.00% | +0.01 | 1 | 637 | 买盘 |
| 14:56:42 | 6.36 | -0.16% | -0.01 | 41 | 26,076 | 卖盘 |
| 14:56:39 | 6.37 | 0.00% | -- | 5 | 3,185 | 买盘 |
| 14:56:36 | 6.37 | 0.00% | -- | 18 | 11,466 | 买盘 |
| 14:56:33 | 6.37 | 0.00% | -0.01 | 30 | 19,110 | 卖盘 |
| 14:56:30 | 6.38 | +0.16% | +0.01 | 141 | 89,958 | 买盘 |
| 14:56:27 | 6.37 | 0.00% | -0.01 | 348 | 221,676 | 卖盘 |
| 14:56:24 | 6.38 | +0.16% | +0.01 | 6 | 3,828 | 买盘 |
| 14:56:21 | 6.37 | 0.00% | -0.01 | 2 | 1,274 | 卖盘 |
| 14:56:18 | 6.38 | +0.16% | +0.01 | 16 | 10,208 | 买盘 |
| 14:56:15 | 6.37 | 0.00% | -- | 200 | 127,400 | 卖盘 |
| 14:56:09 | 6.37 | 0.00% | -- | 45 | 28,665 | 卖盘 |
| 14:56:03 | 6.37 | 0.00% | -- | 6 | 3,822 | 卖盘 |
| 14:56:00 | 6.37 | 0.00% | -- | 35 | 22,295 | 卖盘 |
| 14:55:57 | 6.37 | 0.00% | -- | 19 | 12,103 | 卖盘 |
| 14:55:54 | 6.37 | 0.00% | -- | 2 | 1,274 | 卖盘 |
| 14:55:51 | 6.37 | 0.00% | -- | 9 | 5,733 | 卖盘 |
| 14:55:45 | 6.37 | 0.00% | -0.01 | 132 | 84,084 | 卖盘 |
| 14:55:36 | 6.38 | +0.16% | +0.01 | 146 | 93,148 | 买盘 |
| 14:55:33 | 6.37 | 0.00% | -0.01 | 40 | 25,480 | 卖盘 |
| 14:55:30 | 6.38 | +0.16% | +0.01 | 12 | 7,656 | 买盘 |
| 14:55:27 | 6.37 | 0.00% | -- | 37 | 23,569 | 卖盘 |
| 14:55:24 | 6.37 | 0.00% | -0.01 | 1 | 637 | 卖盘 |
| 14:55:18 | 6.38 | +0.16% | +0.01 | 46 | 29,348 | 买盘 |
| 14:55:09 | 6.37 | 0.00% | -- | 18 | 11,466 | 卖盘 |
| 14:55:06 | 6.37 | 0.00% | -0.01 | 1 | 637 | 卖盘 |
| 14:55:03 | 6.38 | +0.16% | -- | 82 | 52,316 | 买盘 |
| 14:55:00 | 6.38 | +0.16% | -- | 77 | 49,126 | 买盘 |
| 14:54:57 | 6.38 | +0.16% | -- | 39 | 24,882 | 买盘 |
| 14:54:51 | 6.38 | +0.16% | -- | 2 | 1,276 | 买盘 |
| 14:54:48 | 6.38 | +0.16% | -- | 17 | 10,846 | 买盘 |
| 14:54:39 | 6.38 | +0.16% | -- | 9 | 5,742 | 买盘 |
| 14:54:36 | 6.38 | +0.16% | +0.01 | 29 | 18,502 | 买盘 |
| 14:54:33 | 6.37 | 0.00% | -- | 68 | 43,316 | 卖盘 |
| 14:54:27 | 6.37 | 0.00% | -0.01 | 20 | 12,740 | 卖盘 |
| 14:54:21 | 6.38 | +0.16% | -- | 6 | 3,828 | 买盘 |
| 14:54:18 | 6.38 | +0.16% | -- | 26 | 16,588 | 买盘 |
| 14:54:15 | 6.38 | +0.16% | -- | 17 | 10,846 | 买盘 |
| 14:54:03 | 6.38 | +0.16% | +0.01 | 3 | 1,914 | 买盘 |
| 14:53:57 | 6.37 | 0.00% | -0.01 | 22 | 14,014 | 卖盘 |
| 14:53:54 | 6.38 | +0.16% | -- | 65 | 41,470 | 买盘 |
| 14:53:51 | 6.38 | +0.16% | +0.01 | 11 | 7,018 | 买盘 |
| 14:53:48 | 6.37 | 0.00% | -0.01 | 10 | 6,370 | 卖盘 |
| 14:53:45 | 6.38 | +0.16% | -- | 1 | 638 | 买盘 |
| 14:53:42 | 6.38 | +0.16% | +0.01 | 1 | 638 | 买盘 |
| 14:53:36 | 6.37 | 0.00% | -0.01 | 10 | 6,370 | 卖盘 |
| 14:53:33 | 6.38 | +0.16% | +0.01 | 35 | 22,330 | 买盘 |
| 14:53:30 | 6.37 | 0.00% | -- | 27 | 17,199 | 卖盘 |
| 14:53:27 | 6.37 | 0.00% | -0.01 | 10 | 6,370 | 卖盘 |
| 14:53:21 | 6.38 | +0.16% | +0.01 | 20 | 12,760 | 买盘 |
| 14:53:18 | 6.37 | 0.00% | -- | 18 | 11,466 | 卖盘 |
| 14:53:15 | 6.37 | 0.00% | -- | 10 | 6,370 | 卖盘 |
| 14:53:12 | 6.37 | 0.00% | -- | 10 | 6,370 | 卖盘 |
| 14:53:09 | 6.37 | 0.00% | -0.01 | 21 | 13,377 | 卖盘 |
| 14:53:06 | 6.38 | +0.16% | -- | 7 | 4,466 | 买盘 |
| 14:53:03 | 6.38 | +0.16% | -- | 2 | 1,276 | 买盘 |
| 14:52:51 | 6.38 | +0.16% | -- | 1 | 638 | 买盘 |
| 14:52:39 | 6.38 | +0.16% | -- | 15 | 9,570 | 买盘 |
| 14:52:33 | 6.38 | +0.16% | +0.01 | 6 | 3,828 | 买盘 |
| 14:52:24 | 6.37 | 0.00% | -0.01 | 18 | 11,466 | 卖盘 |
| 14:52:21 | 6.38 | +0.16% | -- | 3 | 1,914 | 买盘 |
| 14:52:15 | 6.38 | +0.16% | -- | 1 | 638 | 买盘 |
| 14:52:12 | 6.38 | +0.16% | -- | 8 | 5,104 | 买盘 |
| 14:52:06 | 6.38 | +0.16% | -- | 8 | 5,104 | 买盘 |
| 14:52:03 | 6.38 | +0.16% | -- | 14 | 8,932 | 买盘 |
| 14:51:57 | 6.38 | +0.16% | +0.01 | 2 | 1,276 | 买盘 |
| 14:51:48 | 6.37 | 0.00% | -0.01 | 5 | 3,185 | 卖盘 |
| 14:51:39 | 6.38 | +0.16% | -- | 1 | 638 | 买盘 |
| 14:51:33 | 6.38 | +0.16% | +0.01 | 3 | 1,914 | 买盘 |
| 14:51:30 | 6.37 | 0.00% | -- | 5 | 3,185 | 卖盘 |
| 14:51:27 | 6.37 | 0.00% | -- | 27 | 17,199 | 卖盘 |
| 14:51:18 | 6.37 | 0.00% | -- | 17 | 10,829 | 卖盘 |
| 14:51:06 | 6.37 | 0.00% | -- | 1 | 637 | 中性盘 |
