投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 帝欧家居 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:51:4218.72-2.14%--1018,720
卖盘
14:51:3918.72-2.14%--23,744
卖盘
14:51:1518.72-2.14%-0.011018,720
卖盘
14:51:1218.73-2.09%+0.011018,730
买盘
14:51:0318.72-2.14%--23,744
卖盘
14:50:4818.72-2.14%+0.0123,744
买盘
14:50:4518.71-2.20%--35,613
卖盘
14:50:4218.71-2.20%--35,613
卖盘
14:50:3618.71-2.20%-0.0135,613
卖盘
14:50:3018.72-2.14%--23,744
卖盘
14:50:2718.72-2.14%--23,744
卖盘
14:50:2418.72-2.14%--1528,080
卖盘
14:50:2118.72-2.14%--35,616
卖盘
14:50:1518.72-2.14%-0.0135,616
卖盘
14:50:1218.73-2.09%+0.0111,873
买盘
14:50:0918.72-2.14%--23,744
卖盘
14:50:0618.72-2.14%--2750,544
卖盘
14:50:0318.72-2.14%--59,360
卖盘
14:50:0018.72-2.14%-0.01611,232
卖盘
14:49:5418.73-2.09%--1835,156
卖盘
14:49:4218.73-2.09%--2037,891
卖盘
14:49:3618.73-2.09%--814,984
卖盘
14:49:3318.73-2.09%--59,365
卖盘
14:49:2418.73-2.09%+0.01916,857
买盘
14:49:2118.72-2.14%--23,744
卖盘
14:49:1818.72-2.14%-0.0135,616
卖盘
14:49:1518.73-2.09%--59,365
买盘
14:49:0918.73-2.09%--47,492
买盘
14:49:0618.73-2.09%+0.011018,730
买盘
14:49:0018.72-2.14%--47,488
卖盘
14:48:5718.72-2.14%--59,360
卖盘
14:48:5418.72-2.14%--47,488
卖盘
14:48:4518.72-2.14%--35,616
卖盘
14:48:3318.72-2.14%--23,744
卖盘
14:48:2418.72-2.14%--1324,336
卖盘
14:48:2118.72-2.14%--47,488
卖盘
14:48:1218.72-2.14%--23,744
卖盘
14:48:0618.72-2.14%--814,976
卖盘
14:47:5718.72-2.14%+0.0135,616
买盘
14:47:5418.71-2.20%--47,484
卖盘
14:47:5118.71-2.20%-0.0235,613
卖盘
14:47:4818.73-2.09%--1222,476
买盘
14:47:4218.73-2.09%--11,873
卖盘
14:47:3918.73-2.09%-0.0123,746
卖盘
14:47:3618.74-2.04%+0.011018,740
买盘
14:47:3318.73-2.09%--59,365
卖盘
14:47:3018.73-2.09%-0.0147,492
卖盘
14:47:2718.74-2.04%--47,496
买盘
14:47:2418.74-2.04%+0.033463,716
买盘
14:47:2118.71-2.20%-0.0223,742
卖盘
14:47:1818.73-2.09%--47,492
买盘
14:47:1518.73-2.09%--23,746
卖盘
14:47:1218.73-2.09%+0.012139,333
买盘
14:47:0918.72-2.14%-0.012343,056
卖盘
14:47:0618.73-2.09%--35,619
买盘
14:47:0318.73-2.09%--814,984
卖盘
14:47:0018.73-2.09%--1120,603
买盘
14:46:5718.73-2.09%--23,746
买盘
14:46:4818.73-2.09%--1833,714
买盘
14:46:3618.73-2.09%+0.011324,349
买盘
14:46:2718.72-2.14%-0.01611,232
卖盘
14:46:2418.73-2.09%--1935,587
卖盘
14:46:1218.73-2.09%+0.01611,238
买盘
14:46:0918.72-2.14%-0.02916,848
卖盘
14:46:0318.74-2.04%--11,874
买盘
14:46:0018.74-2.04%+0.014176,834
买盘
14:45:5718.73-2.09%--611,238
卖盘
14:45:4818.73-2.09%+0.01814,984
买盘
14:45:3918.72-2.14%-0.0135,616
卖盘
14:45:3618.73-2.09%--1324,349
买盘
14:45:3018.73-2.09%--1018,730
卖盘
14:45:2418.73-2.09%--59,365

中性盘

明细下载(当天成交明细晚六点后提供下载)