| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:33 | 4.44 | +1.14% | -- | 21 | 9,324 | 卖盘 |
| 14:24:30 | 4.44 | +1.14% | -- | 10 | 4,440 | 卖盘 |
| 14:24:18 | 4.44 | +1.14% | -0.01 | 37 | 16,428 | 卖盘 |
| 14:24:03 | 4.45 | +1.37% | +0.01 | 12 | 5,340 | 买盘 |
| 14:23:54 | 4.44 | +1.14% | -- | 1 | 444 | 卖盘 |
| 14:23:51 | 4.44 | +1.14% | -- | 123 | 54,612 | 卖盘 |
| 14:23:48 | 4.44 | +1.14% | -0.01 | 1146 | 508,824 | 卖盘 |
| 14:23:42 | 4.45 | +1.37% | +0.01 | 3 | 1,335 | 买盘 |
| 14:23:36 | 4.44 | +1.14% | -0.01 | 27 | 11,988 | 卖盘 |
| 14:23:12 | 4.45 | +1.37% | +0.01 | 4 | 1,780 | 买盘 |
| 14:23:09 | 4.44 | +1.14% | -0.01 | 24 | 10,656 | 卖盘 |
| 14:23:03 | 4.45 | +1.37% | -- | 10 | 4,450 | 买盘 |
| 14:23:00 | 4.45 | +1.37% | -- | 129 | 57,405 | 买盘 |
| 14:22:48 | 4.45 | +1.37% | +0.01 | 8 | 3,560 | 买盘 |
| 14:22:42 | 4.44 | +1.14% | -- | 1 | 444 | 卖盘 |
| 14:22:39 | 4.44 | +1.14% | -- | 86 | 38,184 | 卖盘 |
| 14:22:36 | 4.44 | +1.14% | -- | 40 | 17,760 | 卖盘 |
| 14:22:33 | 4.44 | +1.14% | -- | 30 | 13,320 | 卖盘 |
| 14:22:27 | 4.44 | +1.14% | -- | 1 | 444 | 卖盘 |
| 14:22:24 | 4.44 | +1.14% | -- | 253 | 112,332 | 卖盘 |
| 14:22:18 | 4.44 | +1.14% | -- | 112 | 49,728 | 卖盘 |
| 14:22:15 | 4.44 | +1.14% | -- | 47 | 20,868 | 卖盘 |
| 14:22:12 | 4.44 | +1.14% | -0.02 | 1451 | 644,244 | 卖盘 |
| 14:22:03 | 4.46 | +1.59% | -- | 5 | 2,230 | 买盘 |
| 14:21:39 | 4.46 | +1.59% | -- | 3 | 1,338 | 买盘 |
| 14:21:15 | 4.46 | +1.59% | +0.01 | 71 | 31,666 | 买盘 |
| 14:21:12 | 4.45 | +1.37% | -- | 121 | 53,845 | 卖盘 |
| 14:21:03 | 4.45 | +1.37% | -0.01 | 32 | 14,240 | 卖盘 |
| 14:20:57 | 4.46 | +1.59% | -- | 3 | 1,338 | 买盘 |
| 14:20:30 | 4.46 | +1.59% | +0.01 | 15 | 6,690 | 买盘 |
| 14:19:45 | 4.45 | +1.37% | -- | 18 | 8,010 | 卖盘 |
| 14:19:39 | 4.45 | +1.37% | -- | 29 | 12,905 | 卖盘 |
| 14:19:36 | 4.45 | +1.37% | -- | 66 | 29,370 | 卖盘 |
| 14:19:33 | 4.45 | +1.37% | -0.01 | 183 | 81,435 | 卖盘 |
| 14:19:24 | 4.46 | +1.59% | -- | 9 | 4,014 | 买盘 |
| 14:19:00 | 4.46 | +1.59% | -- | 5 | 2,230 | 买盘 |
| 14:18:42 | 4.46 | +1.59% | +0.01 | 8 | 3,568 | 买盘 |
| 14:18:27 | 4.45 | +1.37% | -- | 1 | 445 | 卖盘 |
| 14:18:21 | 4.45 | +1.37% | -0.01 | 1 | 445 | 卖盘 |
| 14:18:18 | 4.46 | +1.59% | -- | 36 | 16,056 | 买盘 |
| 14:18:00 | 4.46 | +1.59% | +0.01 | 23 | 10,258 | 买盘 |
| 14:17:36 | 4.45 | +1.37% | -- | 51 | 22,695 | 卖盘 |
| 14:17:33 | 4.45 | +1.37% | -0.01 | 146 | 64,970 | 卖盘 |
| 14:17:27 | 4.46 | +1.59% | -- | 8 | 3,568 | 买盘 |
| 14:17:15 | 4.46 | +1.59% | +0.01 | 5 | 2,230 | 买盘 |
| 14:17:06 | 4.45 | +1.37% | -0.01 | 33 | 14,685 | 卖盘 |
| 14:16:42 | 4.46 | +1.59% | +0.01 | 7 | 3,122 | 买盘 |
| 14:16:33 | 4.45 | +1.37% | -- | 2 | 890 | 卖盘 |
| 14:16:30 | 4.45 | +1.37% | -- | 10 | 4,450 | 卖盘 |
| 14:16:15 | 4.45 | +1.37% | -- | 10 | 4,450 | 卖盘 |
| 14:16:06 | 4.45 | +1.37% | -0.01 | 434 | 193,130 | 卖盘 |
| 14:16:03 | 4.46 | +1.59% | -- | 34 | 15,164 | 买盘 |
| 14:15:57 | 4.46 | +1.59% | -- | 49 | 21,854 | 买盘 |
| 14:15:24 | 4.46 | +1.59% | -- | 19 | 8,474 | 中性盘 |
