| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.16 | +1.48% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 6.16 | +1.48% | +0.01 | 2 | 1,232 | 买盘 |
| 11:29:39 | 6.15 | +1.32% | -0.01 | 23 | 14,145 | 卖盘 |
| 11:29:33 | 6.16 | +1.48% | +0.01 | 88 | 54,208 | 买盘 |
| 11:29:27 | 6.15 | +1.32% | -- | 6 | 3,690 | 卖盘 |
| 11:29:21 | 6.15 | +1.32% | -0.01 | 1 | 615 | 卖盘 |
| 11:29:03 | 6.16 | +1.48% | +0.01 | 8 | 4,928 | 买盘 |
| 11:28:54 | 6.15 | +1.32% | -- | 41 | 25,215 | 卖盘 |
| 11:28:51 | 6.15 | +1.32% | +0.01 | 10 | 6,150 | 卖盘 |
| 11:28:42 | 6.14 | +1.15% | -0.01 | 18 | 11,052 | 卖盘 |
| 11:28:39 | 6.15 | +1.32% | -- | 32 | 19,680 | 卖盘 |
| 11:28:33 | 6.15 | +1.32% | +0.02 | 696 | 428,040 | 买盘 |
| 11:28:27 | 6.13 | +0.99% | -0.01 | 9 | 5,517 | 卖盘 |
| 11:28:24 | 6.14 | +1.15% | -- | 2 | 1,228 | 卖盘 |
| 11:28:18 | 6.14 | +1.15% | -- | 98 | 60,172 | 卖盘 |
| 11:28:15 | 6.14 | +1.15% | -- | 12 | 7,368 | 卖盘 |
| 11:28:12 | 6.14 | +1.15% | +0.01 | 88 | 54,032 | 买盘 |
| 11:27:36 | 6.13 | +0.99% | -- | 2 | 1,226 | 卖盘 |
| 11:27:30 | 6.13 | +0.99% | -- | 1 | 613 | 卖盘 |
| 11:27:06 | 6.13 | +0.99% | -0.01 | 1 | 613 | 卖盘 |
| 11:26:33 | 6.14 | +1.15% | +0.01 | 2 | 1,228 | 买盘 |
| 11:26:30 | 6.13 | +0.99% | +0.01 | 65 | 39,845 | 买盘 |
| 11:26:00 | 6.12 | +0.82% | -- | 15 | 9,180 | 卖盘 |
| 11:25:36 | 6.12 | +0.82% | -0.01 | 4 | 2,448 | 卖盘 |
| 11:25:30 | 6.13 | +0.99% | -- | 48 | 29,424 | 买盘 |
| 11:24:06 | 6.13 | +0.99% | +0.01 | 2 | 1,226 | 买盘 |
| 11:24:00 | 6.12 | +0.82% | -- | 41 | 25,092 | 卖盘 |
| 11:23:57 | 6.12 | +0.82% | -0.01 | 9 | 5,508 | 卖盘 |
| 11:23:54 | 6.13 | +0.99% | -- | 13 | 7,969 | 卖盘 |
| 11:23:48 | 6.13 | +0.99% | -- | 21 | 12,873 | 卖盘 |
| 11:23:45 | 6.13 | +0.99% | -- | 3 | 1,839 | 卖盘 |
| 11:23:45 | 6.13 | +0.99% | -- | 3 | 1,839 | 中性盘 |
