| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.10 | +4.63% | -- | 5 | 3,050 | 买盘 |
| 11:29:57 | 6.10 | +4.63% | -- | 55 | 33,550 | 买盘 |
| 11:29:54 | 6.10 | +4.63% | +0.01 | 8 | 4,880 | 买盘 |
| 11:29:51 | 6.09 | +4.46% | -- | 51 | 31,059 | 买盘 |
| 11:29:48 | 6.09 | +4.46% | -- | 33 | 20,097 | 买盘 |
| 11:29:45 | 6.09 | +4.46% | -- | 121 | 73,689 | 买盘 |
| 11:29:42 | 6.09 | +4.46% | -- | 314 | 191,226 | 买盘 |
| 11:29:39 | 6.09 | +4.46% | -- | 98 | 59,682 | 买盘 |
| 11:29:27 | 6.09 | +4.46% | -- | 50 | 30,450 | 买盘 |
| 11:29:24 | 6.09 | +4.46% | +0.01 | 9 | 5,481 | 买盘 |
| 11:29:21 | 6.08 | +4.29% | -0.01 | 6 | 3,648 | 卖盘 |
| 11:29:15 | 6.09 | +4.46% | -- | 49 | 29,841 | 买盘 |
| 11:29:12 | 6.09 | +4.46% | -- | 33 | 20,097 | 买盘 |
| 11:29:09 | 6.09 | +4.46% | -- | 60 | 36,540 | 买盘 |
| 11:29:06 | 6.09 | +4.46% | -- | 623 | 379,407 | 买盘 |
| 11:29:00 | 6.09 | +4.46% | -- | 1 | 609 | 买盘 |
| 11:28:51 | 6.09 | +4.46% | +0.01 | 16 | 9,744 | 买盘 |
| 11:28:48 | 6.08 | +4.29% | -0.01 | 9 | 5,472 | 卖盘 |
| 11:28:45 | 6.09 | +4.46% | -- | 7 | 4,263 | 买盘 |
| 11:28:42 | 6.09 | +4.46% | -- | 12 | 7,308 | 买盘 |
| 11:28:39 | 6.09 | +4.46% | -- | 20 | 12,180 | 买盘 |
| 11:28:36 | 6.09 | +4.46% | -- | 43 | 26,187 | 买盘 |
| 11:28:33 | 6.09 | +4.46% | -- | 50 | 30,450 | 买盘 |
| 11:28:24 | 6.09 | +4.46% | -- | 11 | 6,699 | 买盘 |
| 11:28:21 | 6.09 | +4.46% | -- | 148 | 90,132 | 买盘 |
| 11:28:18 | 6.09 | +4.46% | -- | 20 | 12,180 | 买盘 |
| 11:28:12 | 6.09 | +4.46% | -- | 21 | 12,789 | 买盘 |
| 11:28:06 | 6.09 | +4.46% | -- | 4 | 2,436 | 买盘 |
| 11:28:00 | 6.09 | +4.46% | -- | 83 | 50,547 | 卖盘 |
| 11:27:51 | 6.09 | +4.46% | -- | 58 | 35,322 | 卖盘 |
| 11:27:42 | 6.09 | +4.46% | -- | 229 | 139,461 | 买盘 |
| 11:27:39 | 6.09 | +4.46% | -- | 13 | 7,917 | 买盘 |
| 11:27:30 | 6.09 | +4.46% | -- | 135 | 82,215 | 买盘 |
| 11:27:27 | 6.09 | +4.46% | +0.01 | 78 | 47,502 | 买盘 |
| 11:27:24 | 6.08 | +4.29% | -- | 11 | 6,688 | 卖盘 |
| 11:27:21 | 6.08 | +4.29% | -0.01 | 146 | 88,768 | 卖盘 |
| 11:27:18 | 6.09 | +4.46% | +0.01 | 40 | 24,360 | 买盘 |
| 11:27:15 | 6.08 | +4.29% | -0.01 | 1 | 608 | 卖盘 |
| 11:27:12 | 6.09 | +4.46% | -- | 13 | 7,917 | 买盘 |
| 11:27:09 | 6.09 | +4.46% | -- | 8 | 4,872 | 买盘 |
| 11:27:06 | 6.09 | +4.46% | -- | 1 | 609 | 买盘 |
| 11:27:03 | 6.09 | +4.46% | +0.01 | 12 | 7,308 | 买盘 |
| 11:27:00 | 6.08 | +4.29% | -0.01 | 62 | 37,696 | 卖盘 |
| 11:26:57 | 6.09 | +4.46% | -- | 44 | 26,796 | 买盘 |
| 11:26:54 | 6.09 | +4.46% | -- | 124 | 75,516 | 买盘 |
| 11:26:51 | 6.09 | +4.46% | -- | 100 | 60,900 | 买盘 |
| 11:26:48 | 6.09 | +4.46% | +0.01 | 58 | 35,322 | 买盘 |
| 11:26:45 | 6.08 | +4.29% | -0.01 | 22 | 13,376 | 卖盘 |
| 11:26:39 | 6.09 | +4.46% | -- | 74 | 45,066 | 买盘 |
| 11:26:36 | 6.09 | +4.46% | -- | 1 | 609 | 买盘 |
| 11:26:33 | 6.09 | +4.46% | -- | 162 | 98,658 | 买盘 |
| 11:26:30 | 6.09 | +4.46% | +0.01 | 308 | 187,572 | 买盘 |
| 11:26:27 | 6.08 | +4.29% | -0.01 | 11 | 6,688 | 卖盘 |
| 11:26:24 | 6.09 | +4.46% | -- | 84 | 51,156 | 买盘 |
| 11:26:21 | 6.09 | +4.46% | -- | 2 | 1,218 | 买盘 |
| 11:26:18 | 6.09 | +4.46% | -- | 160 | 97,440 | 买盘 |
| 11:26:12 | 6.09 | +4.46% | -- | 43 | 26,187 | 买盘 |
| 11:26:09 | 6.09 | +4.46% | +0.01 | 330 | 200,970 | 买盘 |
| 11:26:06 | 6.08 | +4.29% | -- | 508 | 308,864 | 买盘 |
| 11:26:03 | 6.08 | +4.29% | -- | 37 | 22,496 | 买盘 |
| 11:26:00 | 6.08 | +4.29% | +0.01 | 572 | 347,776 | 买盘 |
| 11:25:54 | 6.07 | +4.12% | -- | 73 | 44,311 | 卖盘 |
| 11:25:51 | 6.07 | +4.12% | -- | 1 | 607 | 卖盘 |
| 11:25:48 | 6.07 | +4.12% | -- | 31 | 18,817 | 卖盘 |
| 11:25:45 | 6.07 | +4.12% | -- | 354 | 214,878 | 买盘 |
| 11:25:42 | 6.07 | +4.12% | -- | 486 | 295,002 | 买盘 |
| 11:25:39 | 6.07 | +4.12% | -- | 50 | 30,350 | 买盘 |
| 11:25:36 | 6.07 | +4.12% | +0.01 | 5 | 3,035 | 买盘 |
| 11:25:33 | 6.06 | +3.95% | -0.01 | 67 | 40,602 | 卖盘 |
| 11:25:30 | 6.07 | +4.12% | -- | 3 | 1,821 | 买盘 |
| 11:25:27 | 6.07 | +4.12% | -- | 19 | 11,533 | 买盘 |
| 11:25:15 | 6.07 | +4.12% | -- | 12 | 7,284 | 中性盘 |
