| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.45 | +1.10% | -- | 2993 | 1,930,485 | 中性盘 |
| 14:57:00 | 6.45 | +1.10% | +0.01 | 163 | 105,135 | 买盘 |
| 14:56:57 | 6.44 | +0.94% | -- | 20 | 12,880 | 卖盘 |
| 14:56:54 | 6.44 | +0.94% | -0.01 | 29 | 18,676 | 卖盘 |
| 14:56:51 | 6.45 | +1.10% | +0.01 | 110 | 70,950 | 买盘 |
| 14:56:48 | 6.44 | +0.94% | -0.01 | 78 | 50,232 | 卖盘 |
| 14:56:42 | 6.45 | +1.10% | -- | 2 | 1,290 | 买盘 |
| 14:56:39 | 6.45 | +1.10% | +0.01 | 101 | 65,145 | 买盘 |
| 14:56:36 | 6.44 | +0.94% | -0.01 | 10 | 6,440 | 卖盘 |
| 14:56:33 | 6.45 | +1.10% | +0.01 | 10 | 6,450 | 买盘 |
| 14:56:30 | 6.44 | +0.94% | -0.01 | 10 | 6,440 | 卖盘 |
| 14:56:27 | 6.45 | +1.10% | +0.01 | 62 | 39,990 | 买盘 |
| 14:56:24 | 6.44 | +0.94% | -0.01 | 201 | 129,444 | 卖盘 |
| 14:56:21 | 6.45 | +1.10% | +0.01 | 178 | 114,810 | 买盘 |
| 14:56:18 | 6.44 | +0.94% | -- | 1 | 644 | 卖盘 |
| 14:56:15 | 6.44 | +0.94% | -0.01 | 144 | 92,736 | 卖盘 |
| 14:56:12 | 6.45 | +1.10% | -- | 21 | 13,545 | 买盘 |
| 14:56:09 | 6.45 | +1.10% | -- | 60 | 38,700 | 买盘 |
| 14:56:06 | 6.45 | +1.10% | -- | 1055 | 680,475 | 买盘 |
| 14:56:03 | 6.45 | +1.10% | +0.01 | 23 | 14,835 | 买盘 |
| 14:56:00 | 6.44 | +0.94% | -0.01 | 115 | 74,060 | 卖盘 |
| 14:55:57 | 6.45 | +1.10% | -- | 46 | 29,670 | 买盘 |
| 14:55:54 | 6.45 | +1.10% | -- | 49 | 31,605 | 买盘 |
| 14:55:48 | 6.45 | +1.10% | -- | 234 | 150,930 | 买盘 |
| 14:55:45 | 6.45 | +1.10% | -- | 1 | 645 | 买盘 |
| 14:55:42 | 6.45 | +1.10% | +0.01 | 2 | 1,290 | 买盘 |
| 14:55:39 | 6.44 | +0.94% | -- | 18 | 11,592 | 卖盘 |
| 14:55:33 | 6.44 | +0.94% | -- | 11 | 7,084 | 卖盘 |
| 14:55:30 | 6.44 | +0.94% | -0.01 | 6 | 3,864 | 卖盘 |
| 14:55:27 | 6.45 | +1.10% | -- | 1 | 645 | 买盘 |
| 14:55:24 | 6.45 | +1.10% | +0.01 | 103 | 66,435 | 买盘 |
| 14:55:21 | 6.44 | +0.94% | -- | 76 | 48,944 | 卖盘 |
| 14:55:18 | 6.44 | +0.94% | -- | 3 | 1,932 | 卖盘 |
| 14:55:15 | 6.44 | +0.94% | -- | 501 | 322,644 | 卖盘 |
| 14:55:12 | 6.44 | +0.94% | -0.01 | 128 | 82,432 | 卖盘 |
| 14:55:09 | 6.45 | +1.10% | +0.01 | 55 | 35,475 | 买盘 |
| 14:55:06 | 6.44 | +0.94% | -0.01 | 11 | 7,084 | 卖盘 |
| 14:55:03 | 6.45 | +1.10% | -- | 41 | 26,445 | 买盘 |
| 14:55:00 | 6.45 | +1.10% | -- | 12 | 7,740 | 买盘 |
| 14:54:57 | 6.45 | +1.10% | +0.01 | 12 | 7,740 | 买盘 |
| 14:54:54 | 6.44 | +0.94% | -- | 4 | 2,576 | 卖盘 |
| 14:54:51 | 6.44 | +0.94% | -0.01 | 227 | 146,188 | 卖盘 |
| 14:54:48 | 6.45 | +1.10% | -- | 27 | 17,415 | 买盘 |
| 14:54:45 | 6.45 | +1.10% | -- | 3 | 1,935 | 买盘 |
| 14:54:42 | 6.45 | +1.10% | -- | 6 | 3,870 | 买盘 |
| 14:54:36 | 6.45 | +1.10% | +0.01 | 23 | 14,835 | 买盘 |
| 14:54:33 | 6.44 | +0.94% | -0.01 | 23 | 14,812 | 卖盘 |
| 14:54:30 | 6.45 | +1.10% | -- | 2 | 1,290 | 买盘 |
| 14:54:27 | 6.45 | +1.10% | -- | 21 | 13,545 | 买盘 |
| 14:54:24 | 6.45 | +1.10% | -- | 18 | 11,610 | 买盘 |
| 14:54:21 | 6.45 | +1.10% | -- | 11 | 7,095 | 买盘 |
| 14:54:18 | 6.45 | +1.10% | -- | 3 | 1,935 | 买盘 |
| 14:54:18 | 6.45 | +1.10% | -- | 3 | 1,935 | 中性盘 |
