| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.41 | -2.50% | -- | 3210 | 2,378,610 | 中性盘 |
| 14:57:00 | 7.41 | -2.50% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.41 | -2.50% | -0.01 | 16 | 11,856 | 卖盘 |
| 14:56:54 | 7.42 | -2.37% | -- | 13 | 9,646 | 买盘 |
| 14:56:51 | 7.42 | -2.37% | -- | 78 | 57,876 | 买盘 |
| 14:56:45 | 7.42 | -2.37% | -- | 20 | 14,840 | 买盘 |
| 14:56:42 | 7.42 | -2.37% | +0.01 | 25 | 18,550 | 买盘 |
| 14:56:39 | 7.41 | -2.50% | -0.01 | 38 | 28,158 | 卖盘 |
| 14:56:36 | 7.42 | -2.37% | +0.01 | 41 | 30,422 | 买盘 |
| 14:56:33 | 7.41 | -2.50% | -0.01 | 214 | 158,574 | 卖盘 |
| 14:56:30 | 7.42 | -2.37% | -- | 7 | 5,194 | 买盘 |
| 14:56:27 | 7.42 | -2.37% | +0.01 | 28 | 20,776 | 买盘 |
| 14:56:24 | 7.41 | -2.50% | -0.01 | 48 | 35,568 | 卖盘 |
| 14:56:21 | 7.42 | -2.37% | +0.01 | 7 | 5,194 | 买盘 |
| 14:56:18 | 7.41 | -2.50% | -- | 27 | 20,007 | 卖盘 |
| 14:56:15 | 7.41 | -2.50% | -- | 35 | 25,935 | 卖盘 |
| 14:56:09 | 7.41 | -2.50% | -- | 3 | 2,223 | 卖盘 |
| 14:56:06 | 7.41 | -2.50% | -- | 195 | 144,495 | 买盘 |
| 14:56:03 | 7.41 | -2.50% | -- | 18 | 13,338 | 买盘 |
| 14:56:00 | 7.41 | -2.50% | +0.01 | 82 | 60,762 | 买盘 |
| 14:55:57 | 7.40 | -2.63% | -- | 3 | 2,220 | 卖盘 |
| 14:55:54 | 7.40 | -2.63% | -- | 17 | 12,580 | 卖盘 |
| 14:55:51 | 7.40 | -2.63% | -- | 78 | 57,720 | 卖盘 |
| 14:55:48 | 7.40 | -2.63% | -0.01 | 33 | 24,420 | 卖盘 |
| 14:55:45 | 7.41 | -2.50% | -- | 16 | 11,856 | 买盘 |
| 14:55:42 | 7.41 | -2.50% | -- | 32 | 23,712 | 买盘 |
| 14:55:39 | 7.41 | -2.50% | +0.01 | 103 | 76,323 | 买盘 |
| 14:55:36 | 7.40 | -2.63% | -0.01 | 91 | 67,340 | 卖盘 |
| 14:55:33 | 7.41 | -2.50% | -- | 59 | 43,719 | 买盘 |
| 14:55:30 | 7.41 | -2.50% | +0.01 | 133 | 98,553 | 买盘 |
| 14:55:27 | 7.40 | -2.63% | -0.01 | 5 | 3,700 | 卖盘 |
| 14:55:24 | 7.41 | -2.50% | +0.01 | 92 | 68,172 | 买盘 |
| 14:55:21 | 7.40 | -2.63% | -- | 29 | 21,460 | 中性盘 |
