| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.97 | +0.29% | -- | 914 | 637,058 | 中性盘 |
| 14:57:00 | 6.97 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 6.97 | +0.29% | -- | 5 | 3,485 | 买盘 |
| 14:56:45 | 6.97 | +0.29% | -- | 16 | 11,152 | 买盘 |
| 14:56:42 | 6.97 | +0.29% | +0.01 | 23 | 16,031 | 卖盘 |
| 14:56:39 | 6.96 | +0.14% | -0.01 | 5 | 3,480 | 卖盘 |
| 14:56:36 | 6.97 | +0.29% | +0.01 | 59 | 41,123 | 买盘 |
| 14:56:33 | 6.96 | +0.14% | -- | 59 | 41,064 | 卖盘 |
| 14:56:30 | 6.96 | +0.14% | -- | 32 | 22,272 | 卖盘 |
| 14:56:24 | 6.96 | +0.14% | -0.01 | 1 | 696 | 卖盘 |
| 14:56:21 | 6.97 | +0.29% | -0.01 | 506 | 352,682 | 中性盘 |
| 14:56:15 | 6.98 | +0.43% | -- | 30 | 20,940 | 买盘 |
| 14:56:12 | 6.98 | +0.43% | +0.02 | 16 | 11,168 | 买盘 |
| 14:56:06 | 6.96 | +0.14% | -- | 67 | 46,632 | 卖盘 |
| 14:56:03 | 6.96 | +0.14% | -0.01 | 317 | 220,632 | 卖盘 |
| 14:56:00 | 6.97 | +0.29% | -0.01 | 11 | 7,667 | 买盘 |
| 14:55:51 | 6.98 | +0.43% | +0.01 | 1 | 698 | 买盘 |
| 14:55:48 | 6.97 | +0.29% | -- | 69 | 48,093 | 买盘 |
| 14:55:45 | 6.97 | +0.29% | +0.01 | 100 | 69,700 | 买盘 |
| 14:55:42 | 6.96 | +0.14% | -- | 21 | 14,616 | 卖盘 |
| 14:55:39 | 6.96 | +0.14% | -- | 30 | 20,880 | 卖盘 |
| 14:55:36 | 6.96 | +0.14% | -0.01 | 1 | 696 | 卖盘 |
| 14:55:33 | 6.97 | +0.29% | -- | 20 | 13,940 | 买盘 |
| 14:55:30 | 6.97 | +0.29% | -- | 11 | 7,667 | 买盘 |
| 14:55:27 | 6.97 | +0.29% | -- | 1 | 697 | 买盘 |
| 14:55:06 | 6.97 | +0.29% | -- | 51 | 35,547 | 买盘 |
| 14:55:03 | 6.97 | +0.29% | -- | 10 | 6,970 | 买盘 |
| 14:55:00 | 6.97 | +0.29% | +0.01 | 178 | 124,066 | 买盘 |
| 14:54:57 | 6.96 | +0.14% | -0.01 | 1 | 696 | 卖盘 |
| 14:54:54 | 6.97 | +0.29% | -- | 1 | 697 | 买盘 |
| 14:54:51 | 6.97 | +0.29% | +0.01 | 71 | 49,487 | 买盘 |
| 14:54:45 | 6.96 | +0.14% | -0.01 | 13 | 9,048 | 卖盘 |
| 14:54:42 | 6.97 | +0.29% | -- | 1 | 697 | 买盘 |
| 14:54:36 | 6.97 | +0.29% | -- | 10 | 6,970 | 买盘 |
| 14:54:33 | 6.97 | +0.29% | -- | 1 | 697 | 买盘 |
| 14:54:30 | 6.97 | +0.29% | +0.01 | 166 | 115,702 | 买盘 |
| 14:54:27 | 6.96 | +0.14% | -- | 10 | 6,960 | 卖盘 |
| 14:54:18 | 6.96 | +0.14% | -0.01 | 149 | 103,704 | 卖盘 |
| 14:54:15 | 6.97 | +0.29% | +0.01 | 35 | 24,395 | 买盘 |
| 14:54:12 | 6.96 | +0.14% | -- | 7 | 4,872 | 卖盘 |
| 14:54:09 | 6.96 | +0.14% | -- | 18 | 12,528 | 卖盘 |
| 14:54:06 | 6.96 | +0.14% | -- | 279 | 194,184 | 卖盘 |
| 14:54:03 | 6.96 | +0.14% | -- | 1 | 696 | 卖盘 |
| 14:54:00 | 6.96 | +0.14% | -- | 167 | 116,232 | 卖盘 |
| 14:53:57 | 6.96 | +0.14% | -- | 1 | 696 | 卖盘 |
| 14:53:54 | 6.96 | +0.14% | -- | 1 | 696 | 卖盘 |
| 14:53:51 | 6.96 | +0.14% | -0.01 | 2 | 1,392 | 卖盘 |
| 14:53:45 | 6.97 | +0.29% | +0.01 | 10 | 6,970 | 买盘 |
| 14:53:42 | 6.96 | +0.14% | -- | 1 | 696 | 卖盘 |
| 14:53:36 | 6.96 | +0.14% | -- | 25 | 17,400 | 卖盘 |
| 14:53:33 | 6.96 | +0.14% | -0.01 | 3 | 2,088 | 卖盘 |
| 14:53:30 | 6.97 | +0.29% | +0.01 | 31 | 21,607 | 买盘 |
| 14:53:18 | 6.96 | +0.14% | -0.01 | 3 | 2,088 | 卖盘 |
| 14:53:15 | 6.97 | +0.29% | +0.01 | 71 | 49,487 | 买盘 |
| 14:53:06 | 6.96 | +0.14% | -- | 6 | 4,176 | 卖盘 |
| 14:53:03 | 6.96 | +0.14% | -0.01 | 24 | 16,704 | 卖盘 |
| 14:53:00 | 6.97 | +0.29% | -- | 13 | 9,061 | 买盘 |
| 14:52:57 | 6.97 | +0.29% | -- | 10 | 6,970 | 买盘 |
| 14:52:54 | 6.97 | +0.29% | +0.01 | 20 | 13,940 | 买盘 |
| 14:52:51 | 6.96 | +0.14% | -- | 23 | 16,008 | 卖盘 |
| 14:52:48 | 6.96 | +0.14% | -0.01 | 53 | 36,888 | 卖盘 |
| 14:52:45 | 6.97 | +0.29% | -- | 119 | 82,943 | 买盘 |
| 14:52:42 | 6.97 | +0.29% | -- | 30 | 20,910 | 买盘 |
| 14:52:39 | 6.97 | +0.29% | -- | 73 | 50,881 | 买盘 |
| 14:52:36 | 6.97 | +0.29% | +0.01 | 96 | 66,912 | 买盘 |
| 14:52:33 | 6.96 | +0.14% | -0.01 | 73 | 50,808 | 卖盘 |
| 14:52:30 | 6.97 | +0.29% | -- | 76 | 52,972 | 买盘 |
| 14:52:27 | 6.97 | +0.29% | +0.01 | 2 | 1,394 | 买盘 |
| 14:52:18 | 6.96 | +0.14% | -0.01 | 1 | 696 | 卖盘 |
| 14:52:00 | 6.97 | +0.29% | -0.01 | 14 | 9,758 | 中性盘 |
