| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.49 | +3.78% | -- | 3868 | 2,123,532 | 中性盘 |
| 14:57:00 | 5.49 | +3.78% | -- | 7 | 3,843 | 买盘 |
| 14:56:57 | 5.49 | +3.78% | -0.01 | 9 | 4,941 | 卖盘 |
| 14:56:54 | 5.50 | +3.97% | -- | 2 | 1,100 | 买盘 |
| 14:56:51 | 5.50 | +3.97% | -- | 6 | 3,300 | 买盘 |
| 14:56:48 | 5.50 | +3.97% | -- | 22 | 12,100 | 买盘 |
| 14:56:45 | 5.50 | +3.97% | -- | 106 | 58,300 | 买盘 |
| 14:56:42 | 5.50 | +3.97% | +0.01 | 78 | 42,900 | 买盘 |
| 14:56:39 | 5.49 | +3.78% | -0.01 | 485 | 266,265 | 卖盘 |
| 14:56:36 | 5.50 | +3.97% | +0.01 | 105 | 57,750 | 买盘 |
| 14:56:33 | 5.49 | +3.78% | +0.01 | 887 | 486,963 | 买盘 |
| 14:56:30 | 5.48 | +3.59% | -0.01 | 92 | 50,416 | 卖盘 |
| 14:56:27 | 5.49 | +3.78% | +0.01 | 351 | 192,699 | 买盘 |
| 14:56:24 | 5.48 | +3.59% | -- | 54 | 29,592 | 卖盘 |
| 14:56:21 | 5.48 | +3.59% | -0.01 | 61 | 33,428 | 卖盘 |
| 14:56:18 | 5.49 | +3.78% | +0.01 | 4 | 2,196 | 买盘 |
| 14:56:15 | 5.48 | +3.59% | -0.01 | 9 | 4,932 | 卖盘 |
| 14:56:12 | 5.49 | +3.78% | +0.01 | 73 | 40,077 | 买盘 |
| 14:56:09 | 5.48 | +3.59% | -0.01 | 21 | 11,508 | 卖盘 |
| 14:56:06 | 5.49 | +3.78% | +0.01 | 38 | 20,862 | 买盘 |
| 14:56:03 | 5.48 | +3.59% | -0.01 | 228 | 124,944 | 卖盘 |
| 14:56:00 | 5.49 | +3.78% | -- | 17 | 9,333 | 买盘 |
| 14:55:57 | 5.49 | +3.78% | +0.01 | 26 | 14,274 | 买盘 |
| 14:55:54 | 5.48 | +3.59% | -- | 452 | 247,696 | 买盘 |
| 14:55:51 | 5.48 | +3.59% | -- | 54 | 29,592 | 买盘 |
| 14:55:48 | 5.48 | +3.59% | -- | 5 | 2,740 | 买盘 |
| 14:55:42 | 5.48 | +3.59% | +0.01 | 86 | 47,128 | 买盘 |
| 14:55:39 | 5.47 | +3.40% | -0.01 | 35 | 19,145 | 卖盘 |
| 14:55:36 | 5.48 | +3.59% | +0.01 | 18 | 9,864 | 买盘 |
| 14:55:33 | 5.47 | +3.40% | -0.01 | 46 | 25,162 | 卖盘 |
| 14:55:30 | 5.48 | +3.59% | +0.01 | 1 | 548 | 买盘 |
| 14:55:27 | 5.47 | +3.40% | -- | 7 | 3,829 | 卖盘 |
| 14:55:21 | 5.47 | +3.40% | -0.01 | 56 | 30,632 | 卖盘 |
| 14:55:18 | 5.48 | +3.59% | -- | 144 | 78,912 | 卖盘 |
| 14:55:15 | 5.48 | +3.59% | +0.01 | 707 | 387,436 | 买盘 |
| 14:55:12 | 5.47 | +3.40% | -0.01 | 76 | 41,572 | 卖盘 |
| 14:55:09 | 5.48 | +3.59% | -- | 20 | 10,960 | 买盘 |
| 14:55:06 | 5.48 | +3.59% | +0.01 | 25 | 13,700 | 买盘 |
| 14:55:03 | 5.47 | +3.40% | -0.01 | 115 | 62,905 | 卖盘 |
| 14:55:00 | 5.48 | +3.59% | +0.01 | 22 | 12,056 | 买盘 |
| 14:54:54 | 5.47 | +3.40% | -- | 60 | 32,820 | 卖盘 |
| 14:54:48 | 5.47 | +3.40% | -0.01 | 97 | 53,059 | 卖盘 |
| 14:54:45 | 5.48 | +3.59% | -- | 4 | 2,192 | 买盘 |
| 14:54:42 | 5.48 | +3.59% | +0.01 | 58 | 31,784 | 买盘 |
| 14:54:39 | 5.47 | +3.40% | -0.01 | 369 | 201,843 | 卖盘 |
| 14:54:33 | 5.48 | +3.59% | +0.01 | 6 | 3,288 | 买盘 |
| 14:54:30 | 5.47 | +3.40% | -- | 14 | 7,658 | 卖盘 |
| 14:54:27 | 5.47 | +3.40% | -0.01 | 16 | 8,752 | 卖盘 |
| 14:54:24 | 5.48 | +3.59% | -- | 3 | 1,644 | 买盘 |
| 14:54:21 | 5.48 | +3.59% | -- | 32 | 17,536 | 买盘 |
| 14:54:12 | 5.48 | +3.59% | -- | 28 | 15,344 | 中性盘 |
