投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万润科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002654.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:42:573.55+1.14%+0.013311,715
买盘
09:42:543.54+0.85%-0.01155,310
卖盘
09:42:513.55+1.14%--7024,850
买盘
09:42:483.55+1.14%--3512,425
买盘
09:42:123.55+1.14%+0.0113648,280
买盘
09:42:063.54+0.85%-0.013713,098
卖盘
09:42:033.55+1.14%+0.018229,110
买盘
09:41:483.54+0.85%-0.01196,726
卖盘
09:41:393.55+1.14%--258,875
卖盘
09:41:363.55+1.14%-0.011355
买盘
09:41:243.56+1.42%+0.016021,360
买盘
09:41:183.55+1.14%--51,775
买盘
09:41:153.55+1.14%--630223,650
卖盘
09:40:543.55+1.14%-0.0116357,865
卖盘
09:40:513.56+1.42%+0.0110236,312
买盘
09:40:483.55+1.14%--9533,725
卖盘
09:40:453.55+1.14%--72,485
卖盘
09:40:393.55+1.14%--41,420
卖盘
09:40:363.55+1.14%--103,550
卖盘
09:40:243.55+1.14%-0.0120071,000
卖盘
09:40:213.56+1.42%+0.011356
买盘
09:40:033.55+1.14%-0.01258,875
卖盘
09:39:453.56+1.42%--72,492
卖盘
09:39:423.56+1.42%--1356
卖盘
09:39:393.56+1.42%--12042,720
买盘
09:39:303.56+1.42%--9834,888
卖盘
09:39:273.56+1.42%--305108,580
卖盘
09:39:123.56+1.42%-0.015017,800
卖盘
09:39:063.57+1.71%--5017,850
买盘
09:39:003.57+1.71%--51,785
买盘
09:38:573.57+1.71%--1357
买盘
09:38:453.57+1.71%--5017,850
买盘
09:38:423.57+1.71%--1357
买盘
09:38:333.57+1.71%--5017,850
买盘
09:38:273.57+1.71%--16358,191
卖盘
09:38:213.57+1.71%--3713,209
卖盘
09:38:183.57+1.71%--285101,745
买盘
09:38:123.57+1.71%--3010,710
买盘
09:38:033.57+1.71%--1357
买盘
09:38:003.57+1.71%--8530,345
买盘
09:37:543.57+1.71%--207,140
卖盘
09:37:513.57+1.71%--18365,331
买盘
09:37:453.57+1.71%--3010,710
买盘
09:37:393.57+1.71%+0.0112042,840
买盘
09:37:363.56+1.42%--124,272
卖盘
09:37:273.56+1.42%-0.015720,292
卖盘
09:37:243.57+1.71%--9333,201
卖盘
09:37:183.57+1.71%--10035,700
卖盘
09:37:153.57+1.71%--124,284

中性盘

09:37:123.57+1.71%+0.01916327,012
买盘
09:37:093.56+1.42%-0.012712
卖盘
09:37:063.57+1.71%--11541,055
买盘
09:37:033.57+1.71%+0.0110035,700
买盘
09:37:003.56+1.42%--3311,748
卖盘
09:36:573.56+1.42%--10035,600

中性盘

明细下载(当天成交明细晚六点后提供下载)