今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:27:15 | 12.74 | -1.24% | -- | 20 | 25,480 | 买盘 |
14:27:12 | 12.74 | -1.24% | -- | 7 | 8,918 | 买盘 |
14:27:09 | 12.74 | -1.24% | -- | 7 | 8,918 | 买盘 |
14:27:06 | 12.74 | -1.24% | -0.02 | 1992 | 2,537,808 | 卖盘 |
14:27:03 | 12.76 | -1.09% | -0.01 | 100 | 127,600 | 卖盘 |
14:27:00 | 12.77 | -1.01% | +0.01 | 104 | 132,808 | 买盘 |
14:26:57 | 12.76 | -1.09% | -- | 20 | 25,520 | 卖盘 |
14:26:54 | 12.76 | -1.09% | -- | 119 | 151,844 | 卖盘 |
14:26:51 | 12.76 | -1.09% | -0.01 | 12 | 15,312 | 卖盘 |
14:26:48 | 12.77 | -1.01% | +0.01 | 3 | 3,831 | 买盘 |
14:26:45 | 12.76 | -1.09% | -- | 124 | 158,224 | 卖盘 |
14:26:39 | 12.76 | -1.09% | -- | 15 | 19,140 | 卖盘 |
14:26:36 | 12.76 | -1.09% | -- | 17 | 21,692 | 卖盘 |
14:26:33 | 12.76 | -1.09% | -- | 31 | 39,556 | 卖盘 |
14:26:30 | 12.76 | -1.09% | -- | 42 | 53,592 | 卖盘 |
14:26:27 | 12.76 | -1.09% | -0.01 | 15 | 19,140 | 卖盘 |
14:26:24 | 12.77 | -1.01% | +0.01 | 12 | 15,324 | 买盘 |
14:26:21 | 12.76 | -1.09% | -0.01 | 26 | 33,176 | 卖盘 |
14:26:18 | 12.77 | -1.01% | -- | 71 | 90,667 | 买盘 |
14:26:15 | 12.77 | -1.01% | +0.01 | 36 | 45,972 | 买盘 |
14:26:12 | 12.76 | -1.09% | -- | 58 | 74,008 | 卖盘 |
14:26:09 | 12.76 | -1.09% | -- | 35 | 44,660 | 卖盘 |
14:26:06 | 12.76 | -1.09% | -- | 16 | 20,416 | 卖盘 |
14:26:03 | 12.76 | -1.09% | -- | 8 | 10,208 | 卖盘 |
14:26:00 | 12.76 | -1.09% | -- | 11 | 14,036 | 卖盘 |
14:25:57 | 12.76 | -1.09% | -- | 22 | 28,072 | 卖盘 |
14:25:54 | 12.76 | -1.09% | -- | 33 | 42,108 | 卖盘 |
14:25:51 | 12.76 | -1.09% | -- | 16 | 20,416 | 卖盘 |
14:25:48 | 12.76 | -1.09% | -- | 67 | 85,492 | 卖盘 |
14:25:45 | 12.76 | -1.09% | +0.01 | 47 | 59,972 | 买盘 |
14:25:42 | 12.75 | -1.16% | -- | 32 | 40,800 | 卖盘 |
14:25:39 | 12.75 | -1.16% | -0.01 | 2 | 2,550 | 卖盘 |
14:25:36 | 12.76 | -1.09% | -- | 48 | 61,248 | 买盘 |
14:25:33 | 12.76 | -1.09% | -- | 6 | 7,656 | 买盘 |
14:25:30 | 12.76 | -1.09% | -- | 25 | 31,900 | 买盘 |
14:25:27 | 12.76 | -1.09% | -- | 9 | 11,484 | 买盘 |
14:25:24 | 12.76 | -1.09% | -- | 1 | 1,276 | 买盘 |
14:25:21 | 12.76 | -1.09% | -0.01 | 34 | 43,384 | 卖盘 |
14:25:18 | 12.77 | -1.01% | -- | 386 | 492,922 | 买盘 |
14:25:15 | 12.77 | -1.01% | -- | 5 | 6,385 | 买盘 |
14:25:12 | 12.77 | -1.01% | -- | 61 | 77,897 | 卖盘 |
14:25:06 | 12.77 | -1.01% | -- | 51 | 65,127 | 卖盘 |
14:25:03 | 12.77 | -1.01% | -- | 22 | 28,094 | 卖盘 |
14:25:00 | 12.77 | -1.01% | -0.01 | 50 | 63,850 | 卖盘 |
14:24:54 | 12.78 | -0.93% | +0.01 | 3 | 3,834 | 买盘 |
14:24:51 | 12.77 | -1.01% | -0.01 | 24 | 30,648 | 卖盘 |
14:24:48 | 12.78 | -0.93% | +0.01 | 9 | 11,502 | 买盘 |
14:24:45 | 12.77 | -1.01% | -0.01 | 48 | 61,296 | 卖盘 |
14:24:42 | 12.78 | -0.93% | -- | 102 | 130,356 | 卖盘 |
14:24:39 | 12.78 | -0.93% | -- | 53 | 67,734 | 卖盘 |
14:24:36 | 12.78 | -0.93% | -- | 38 | 48,564 | 卖盘 |
14:24:33 | 12.78 | -0.93% | -- | 2 | 2,556 | 卖盘 |
14:24:30 | 12.78 | -0.93% | -- | 27 | 34,506 | 卖盘 |
14:24:27 | 12.78 | -0.93% | -- | 35 | 44,730 | 卖盘 |
14:24:24 | 12.78 | -0.93% | -- | 165 | 210,870 | 卖盘 |
14:24:18 | 12.78 | -0.93% | -0.01 | 109 | 139,302 | 卖盘 |
14:24:15 | 12.79 | -0.85% | +0.01 | 25 | 31,975 | 买盘 |
14:24:12 | 12.78 | -0.93% | -- | 7 | 8,946 | 卖盘 |
14:24:09 | 12.78 | -0.93% | -- | 29 | 37,062 | 卖盘 |
14:24:06 | 12.78 | -0.93% | -0.01 | 225 | 287,550 | 卖盘 |
14:24:03 | 12.79 | -0.85% | +0.01 | 39 | 49,881 | 买盘 |
14:24:00 | 12.78 | -0.93% | -- | 170 | 217,260 | 中性盘 |