| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.48 | +0.58% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 3.48 | +0.58% | +0.01 | 5 | 1,740 | 买盘 |
| 11:29:45 | 3.47 | +0.29% | -- | 4 | 1,388 | 卖盘 |
| 11:29:39 | 3.47 | +0.29% | -0.01 | 416 | 144,352 | 卖盘 |
| 11:29:36 | 3.48 | +0.58% | -- | 57 | 19,836 | 买盘 |
| 11:29:33 | 3.48 | +0.58% | -- | 95 | 33,060 | 买盘 |
| 11:29:30 | 3.48 | +0.58% | -- | 43 | 14,964 | 买盘 |
| 11:29:27 | 3.48 | +0.58% | -- | 21 | 7,308 | 买盘 |
| 11:29:06 | 3.48 | +0.58% | +0.01 | 143 | 49,764 | 买盘 |
| 11:29:03 | 3.47 | +0.29% | -- | 5 | 1,735 | 卖盘 |
| 11:29:00 | 3.47 | +0.29% | -0.01 | 11 | 3,817 | 卖盘 |
| 11:28:57 | 3.48 | +0.58% | -- | 12 | 4,176 | 买盘 |
| 11:28:54 | 3.48 | +0.58% | +0.01 | 7 | 2,436 | 买盘 |
| 11:28:42 | 3.47 | +0.29% | -- | 150 | 52,050 | 卖盘 |
| 11:28:30 | 3.47 | +0.29% | -0.01 | 13 | 4,511 | 卖盘 |
| 11:28:18 | 3.48 | +0.58% | -- | 17 | 5,916 | 买盘 |
| 11:28:12 | 3.48 | +0.58% | -- | 92 | 32,016 | 买盘 |
| 11:28:06 | 3.48 | +0.58% | -- | 13 | 4,524 | 买盘 |
| 11:27:57 | 3.48 | +0.58% | -- | 102 | 35,496 | 买盘 |
| 11:27:54 | 3.48 | +0.58% | +0.01 | 64 | 22,272 | 买盘 |
| 11:27:51 | 3.47 | +0.29% | -0.01 | 5 | 1,735 | 卖盘 |
| 11:27:45 | 3.48 | +0.58% | -- | 519 | 180,612 | 买盘 |
| 11:27:39 | 3.48 | +0.58% | -- | 5 | 1,740 | 买盘 |
| 11:27:36 | 3.48 | +0.58% | +0.01 | 44 | 15,312 | 买盘 |
| 11:27:33 | 3.47 | +0.29% | -- | 103 | 35,741 | 卖盘 |
| 11:27:27 | 3.47 | +0.29% | -- | 214 | 74,258 | 卖盘 |
| 11:27:24 | 3.47 | +0.29% | -0.01 | 12 | 4,164 | 卖盘 |
| 11:27:21 | 3.48 | +0.58% | +0.01 | 16 | 5,568 | 买盘 |
| 11:27:18 | 3.47 | +0.29% | -0.01 | 171 | 59,337 | 卖盘 |
| 11:27:15 | 3.48 | +0.58% | -- | 475 | 165,300 | 买盘 |
| 11:27:12 | 3.48 | +0.58% | -0.01 | 8237 | 2,866,476 | 卖盘 |
| 11:27:00 | 3.49 | +0.87% | +0.01 | 10 | 3,490 | 买盘 |
| 11:26:57 | 3.48 | +0.58% | -0.01 | 1 | 348 | 卖盘 |
| 11:26:54 | 3.49 | +0.87% | +0.01 | 38 | 13,262 | 买盘 |
| 11:26:36 | 3.48 | +0.58% | -- | 14 | 4,872 | 卖盘 |
| 11:26:33 | 3.48 | +0.58% | -0.01 | 46 | 16,008 | 卖盘 |
| 11:26:30 | 3.49 | +0.87% | +0.01 | 125 | 43,625 | 买盘 |
| 11:26:27 | 3.48 | +0.58% | -- | 38 | 13,224 | 卖盘 |
| 11:26:24 | 3.48 | +0.58% | -- | 9 | 3,132 | 卖盘 |
| 11:26:21 | 3.48 | +0.58% | -- | 2 | 696 | 卖盘 |
| 11:26:18 | 3.48 | +0.58% | -- | 5 | 1,740 | 卖盘 |
| 11:26:15 | 3.48 | +0.58% | -- | 5 | 1,740 | 卖盘 |
| 11:26:12 | 3.48 | +0.58% | -- | 10 | 3,480 | 卖盘 |
| 11:26:09 | 3.48 | +0.58% | -- | 20 | 6,960 | 卖盘 |
| 11:26:06 | 3.48 | +0.58% | -- | 21 | 7,308 | 卖盘 |
| 11:26:03 | 3.48 | +0.58% | -- | 42 | 14,616 | 卖盘 |
| 11:26:00 | 3.48 | +0.58% | -- | 2 | 696 | 卖盘 |
| 11:25:48 | 3.48 | +0.58% | -- | 133 | 46,284 | 卖盘 |
| 11:25:45 | 3.48 | +0.58% | -- | 20 | 6,960 | 卖盘 |
| 11:25:42 | 3.48 | +0.58% | -- | 105 | 36,540 | 卖盘 |
| 11:25:33 | 3.48 | +0.58% | -0.01 | 3 | 1,044 | 卖盘 |
| 11:25:21 | 3.49 | +0.87% | -0.01 | 5 | 1,745 | 中性盘 |
