投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002602.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.430 610400 0.41%
10.420 2319700 1.55%
10.410 900040 0.60%
10.400 4620482 3.09%
10.390 2621498 1.75%
10.380 3930400 2.63%
10.370 2733860 1.83%
10.360 3230600 2.16%
10.350 3383820 2.26%
10.340 2392957 1.60%
10.330 3352543 2.24%
10.320 2552208 1.70%
10.310 2943112 1.97%
10.300 7480100 5.00%
10.290 10356600 6.92%
10.280 5771773 3.85%
10.270 7083639 4.73%
10.260 7257967 4.85%
10.250 9489908 6.34%
10.240 4473480 2.99%
10.230 1568740 1.05%
10.220 3340820 2.23%
10.210 4200544 2.81%
10.200 6814940 4.55%
10.190 3178900 2.12%
10.180 3363500 2.25%
10.170 3645500 2.43%
10.160 2510360 1.68%
10.150 3831293 2.56%
10.140 3850891 2.57%
10.130 2527400 1.69%
10.120 2999829 2.00%
10.110 2395660 1.60%
10.100 2203548 1.47%
10.090 1427200 0.95%
10.080 5118600 3.42%
10.070 3259000 2.18%
10.060 1504900 1.01%
10.050 1387400 0.93%
10.040 465800 0.31%
10.030 872500 0.58%
10.020 1059600 0.71%
10.000 152900 0.10%
9.990 539000 0.36%