| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.10 | +0.27% | -- | 122 | 184,220 | 卖盘 |
| 11:29:57 | 15.10 | +0.27% | -0.01 | 31 | 46,810 | 卖盘 |
| 11:29:54 | 15.11 | +0.33% | -- | 4 | 6,044 | 买盘 |
| 11:29:51 | 15.11 | +0.33% | -- | 8 | 12,088 | 买盘 |
| 11:29:48 | 15.11 | +0.33% | -- | 31 | 46,841 | 买盘 |
| 11:29:45 | 15.11 | +0.33% | -0.01 | 125 | 188,875 | 卖盘 |
| 11:29:42 | 15.12 | +0.40% | -- | 83 | 125,496 | 买盘 |
| 11:29:39 | 15.12 | +0.40% | -- | 8 | 12,096 | 买盘 |
| 11:29:36 | 15.12 | +0.40% | -0.01 | 278 | 420,336 | 卖盘 |
| 11:29:33 | 15.13 | +0.46% | +0.01 | 29 | 43,877 | 买盘 |
| 11:29:30 | 15.12 | +0.40% | -0.01 | 54 | 81,648 | 卖盘 |
| 11:29:27 | 15.13 | +0.46% | -- | 27 | 40,851 | 买盘 |
| 11:29:24 | 15.13 | +0.46% | -- | 33 | 49,929 | 买盘 |
| 11:29:21 | 15.13 | +0.46% | -- | 61 | 92,293 | 买盘 |
| 11:29:18 | 15.13 | +0.46% | -- | 31 | 46,903 | 买盘 |
| 11:29:15 | 15.13 | +0.46% | -- | 50 | 75,650 | 买盘 |
| 11:29:12 | 15.13 | +0.46% | -0.02 | 66 | 99,858 | 卖盘 |
| 11:29:09 | 15.15 | +0.60% | +0.01 | 122 | 184,830 | 买盘 |
| 11:29:06 | 15.14 | +0.53% | +0.01 | 88 | 133,232 | 买盘 |
| 11:29:03 | 15.13 | +0.46% | +0.01 | 490 | 741,370 | 买盘 |
| 11:29:00 | 15.12 | +0.40% | -- | 18 | 27,216 | 买盘 |
| 11:28:57 | 15.12 | +0.40% | -- | 58 | 87,696 | 买盘 |
| 11:28:54 | 15.12 | +0.40% | -- | 97 | 146,664 | 买盘 |
| 11:28:51 | 15.12 | +0.40% | -- | 56 | 84,672 | 买盘 |
| 11:28:48 | 15.12 | +0.40% | +0.01 | 40 | 60,480 | 买盘 |
| 11:28:42 | 15.11 | +0.33% | -- | 21 | 31,731 | 卖盘 |
| 11:28:39 | 15.11 | +0.33% | -- | 51 | 77,061 | 卖盘 |
| 11:28:36 | 15.11 | +0.33% | -0.01 | 22 | 33,242 | 卖盘 |
| 11:28:33 | 15.12 | +0.40% | -- | 9 | 13,608 | 买盘 |
| 11:28:30 | 15.12 | +0.40% | -- | 6 | 9,072 | 买盘 |
| 11:28:24 | 15.12 | +0.40% | -- | 38 | 57,456 | 买盘 |
| 11:28:21 | 15.12 | +0.40% | +0.01 | 6 | 9,072 | 买盘 |
| 11:28:18 | 15.11 | +0.33% | -0.01 | 12 | 18,132 | 卖盘 |
| 11:28:12 | 15.12 | +0.40% | -- | 4 | 6,048 | 买盘 |
| 11:28:06 | 15.12 | +0.40% | +0.01 | 4 | 6,048 | 买盘 |
| 11:28:03 | 15.11 | +0.33% | -- | 145 | 219,095 | 卖盘 |
| 11:28:00 | 15.11 | +0.33% | -- | 18 | 27,198 | 买盘 |
| 11:27:57 | 15.11 | +0.33% | -- | 39 | 58,929 | 卖盘 |
| 11:27:54 | 15.11 | +0.33% | -- | 76 | 114,836 | 卖盘 |
| 11:27:51 | 15.11 | +0.33% | -- | 30 | 45,330 | 买盘 |
| 11:27:48 | 15.11 | +0.33% | -- | 105 | 158,655 | 卖盘 |
| 11:27:45 | 15.11 | +0.33% | -- | 1 | 1,511 | 卖盘 |
| 11:27:42 | 15.11 | +0.33% | -- | 26 | 39,286 | 卖盘 |
| 11:27:39 | 15.11 | +0.33% | -0.01 | 50 | 75,550 | 卖盘 |
| 11:27:27 | 15.12 | +0.40% | -- | 16 | 24,192 | 买盘 |
| 11:27:24 | 15.12 | +0.40% | -- | 80 | 120,960 | 买盘 |
| 11:27:21 | 15.12 | +0.40% | -- | 20 | 30,240 | 买盘 |
| 11:27:18 | 15.12 | +0.40% | +0.01 | 80 | 120,960 | 买盘 |
| 11:27:15 | 15.11 | +0.33% | -- | 15 | 22,665 | 卖盘 |
| 11:27:12 | 15.11 | +0.33% | -- | 43 | 64,973 | 卖盘 |
| 11:27:09 | 15.11 | +0.33% | -- | 119 | 179,809 | 卖盘 |
| 11:27:06 | 15.11 | +0.33% | -0.01 | 6 | 9,066 | 卖盘 |
| 11:27:03 | 15.12 | +0.40% | +0.01 | 34 | 51,408 | 买盘 |
| 11:27:00 | 15.11 | +0.33% | -0.01 | 1 | 1,511 | 卖盘 |
| 11:26:57 | 15.12 | +0.40% | -- | 28 | 42,336 | 买盘 |
| 11:26:54 | 15.12 | +0.40% | -- | 6 | 9,072 | 买盘 |
| 11:26:51 | 15.12 | +0.40% | -- | 2 | 3,024 | 买盘 |
| 11:26:48 | 15.12 | +0.40% | +0.01 | 2 | 3,024 | 买盘 |
| 11:26:42 | 15.11 | +0.33% | -- | 20 | 30,220 | 卖盘 |
| 11:26:42 | 15.11 | +0.33% | -- | 20 | 30,220 | 中性盘 |
