今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.32 | +1.17% | +0.01 | 14462 | 6,247,584 | 卖盘 |
14:57:00 | 4.31 | +0.94% | -0.01 | 725 | 312,475 | 卖盘 |
14:56:57 | 4.32 | +1.17% | +0.01 | 118 | 50,976 | 买盘 |
14:56:54 | 4.31 | +0.94% | -0.01 | 38 | 16,378 | 卖盘 |
14:56:51 | 4.32 | +1.17% | -- | 1865 | 805,680 | 买盘 |
14:56:48 | 4.32 | +1.17% | -- | 229 | 98,928 | 买盘 |
14:56:45 | 4.32 | +1.17% | -- | 101 | 43,632 | 买盘 |
14:56:42 | 4.32 | +1.17% | +0.01 | 61 | 26,352 | 买盘 |
14:56:39 | 4.31 | +0.94% | -0.01 | 105 | 45,255 | 卖盘 |
14:56:36 | 4.32 | +1.17% | -0.01 | 133 | 57,456 | 中性盘 |