今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.58 | +4.37% | -- | 35715 | 12,785,988 | 卖盘 |
14:57:00 | 3.58 | +4.37% | -0.01 | 466 | 166,828 | 卖盘 |
14:56:57 | 3.59 | +4.66% | +0.01 | 229 | 82,211 | 买盘 |
14:56:54 | 3.58 | +4.37% | -0.01 | 151 | 54,058 | 卖盘 |
14:56:51 | 3.59 | +4.66% | +0.01 | 1621 | 581,939 | 买盘 |
14:56:48 | 3.58 | +4.37% | -0.01 | 782 | 279,956 | 卖盘 |
14:56:45 | 3.59 | +4.66% | +0.01 | 1148 | 412,132 | 买盘 |
14:56:42 | 3.58 | +4.37% | -- | 361 | 129,238 | 卖盘 |
14:56:39 | 3.58 | +4.37% | -- | 492 | 176,136 | 卖盘 |
14:56:36 | 3.58 | +4.37% | -- | 1051 | 376,258 | 卖盘 |
14:56:33 | 3.58 | +4.37% | -- | 611 | 218,738 | 卖盘 |
14:56:30 | 3.58 | +4.37% | -- | 276 | 98,808 | 卖盘 |
14:56:27 | 3.58 | +4.37% | -- | 219 | 78,402 | 卖盘 |
14:56:24 | 3.58 | +4.37% | -0.01 | 3124 | 1,118,392 | 卖盘 |
14:56:21 | 3.59 | +4.66% | +0.01 | 1275 | 457,725 | 买盘 |
14:56:18 | 3.58 | +4.37% | -- | 401 | 143,558 | 中性盘 |