当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 3.35 | 成交量： | 36.84万手 | 振 幅： | 4.18% |
|---|---|---|---|---|---|
| 最 高： | 3.48 | 成交额： | 1.26亿元 | 换手率： | 3.60% |
| 最 低： | 3.34 | 总市值： | 39.48亿 | 市净率： | 4.37 |
| 昨 收： | 3.35 | 流通市值： | 35.18亿 | 市盈率TTM： | -- |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.44 | +2.69% | -0.01 | 2364 | 813,216 | 中性盘 |
| 14:57:00 | 3.45 | +2.99% | -- | 3 | 1,035 | 买盘 |
| 14:56:57 | 3.45 | +2.99% | -- | 26 | 8,970 | 买盘 |
| 14:56:54 | 3.45 | +2.99% | +0.01 | 12 | 4,140 | 买盘 |
| 14:56:51 | 3.44 | +2.69% | -- | 32 | 11,008 | 卖盘 |
| 14:56:48 | 3.44 | +2.69% | -- | 3 | 1,032 | 卖盘 |
| 14:56:45 | 3.44 | +2.69% | -- | 181 | 62,264 | 卖盘 |
| 14:56:42 | 3.44 | +2.69% | -0.01 | 176 | 60,544 | 卖盘 |
| 14:56:39 | 3.45 | +2.99% | -- | 26 | 8,970 | 买盘 |
| 14:56:36 | 3.45 | +2.99% | -- | 44 | 15,180 | 买盘 |
| 14:56:33 | 3.45 | +2.99% | -- | 83 | 28,635 | 买盘 |
| 14:56:30 | 3.45 | +2.99% | -- | 84 | 28,980 | 买盘 |
| 14:56:27 | 3.45 | +2.99% | -- | 56 | 19,320 | 买盘 |
| 14:56:24 | 3.45 | +2.99% | -- | 30 | 10,350 | 买盘 |
| 14:56:03 | 3.45 | +2.99% | +0.01 | 600 | 207,000 | 买盘 |
| 14:55:57 | 3.44 | +2.69% | -0.01 | 9 | 3,096 | 卖盘 |
| 14:55:54 | 3.45 | +2.99% | -- | 86 | 29,670 | 买盘 |
| 14:55:45 | 3.45 | +2.99% | +0.01 | 24 | 8,280 | 买盘 |
| 14:55:42 | 3.44 | +2.69% | -- | 9 | 3,096 | 卖盘 |
| 14:55:39 | 3.44 | +2.69% | -- | 9 | 3,096 | 卖盘 |
| 14:55:36 | 3.44 | +2.69% | -0.01 | 1 | 344 | 卖盘 |
| 14:55:33 | 3.45 | +2.99% | +0.01 | 42 | 14,490 | 买盘 |
| 14:55:30 | 3.44 | +2.69% | -- | 30 | 10,320 | 卖盘 |
| 14:55:27 | 3.44 | +2.69% | -- | 184 | 63,296 | 卖盘 |
| 14:55:18 | 3.44 | +2.69% | -- | 5 | 1,720 | 卖盘 |
| 14:55:09 | 3.44 | +2.69% | -- | 7 | 2,408 | 卖盘 |
| 14:55:06 | 3.44 | +2.69% | -0.01 | 42 | 14,448 | 卖盘 |
| 14:55:03 | 3.45 | +2.99% | +0.01 | 10 | 3,450 | 买盘 |
| 14:54:57 | 3.44 | +2.69% | -0.01 | 9 | 3,096 | 卖盘 |
| 14:54:45 | 3.45 | +2.99% | -- | 208 | 71,760 | 卖盘 |
| 14:54:42 | 3.45 | +2.99% | -- | 17 | 5,865 | 卖盘 |
| 14:54:39 | 3.45 | +2.99% | -- | 103 | 35,535 | 买盘 |
| 14:54:36 | 3.45 | +2.99% | +0.01 | 376 | 129,720 | 买盘 |
| 14:54:33 | 3.44 | +2.69% | -- | 11 | 3,784 | 卖盘 |
| 14:54:30 | 3.44 | +2.69% | -- | 7 | 2,408 | 卖盘 |
| 14:54:27 | 3.44 | +2.69% | -- | 766 | 263,504 | 卖盘 |
| 14:54:24 | 3.44 | +2.69% | -0.01 | 131 | 45,064 | 卖盘 |
| 14:54:18 | 3.45 | +2.99% | -- | 10 | 3,450 | 买盘 |
| 14:54:15 | 3.45 | +2.99% | -- | 33 | 11,385 | 买盘 |
| 14:54:12 | 3.45 | +2.99% | -- | 46 | 15,870 | 卖盘 |
| 14:54:09 | 3.45 | +2.99% | -- | 292 | 100,740 | 买盘 |
| 14:54:06 | 3.45 | +2.99% | +0.01 | 58 | 20,010 | 买盘 |
| 14:54:03 | 3.44 | +2.69% | -- | 1 | 344 | 卖盘 |
| 14:53:57 | 3.44 | +2.69% | -0.01 | 6 | 2,064 | 卖盘 |
| 14:53:51 | 3.45 | +2.99% | -0.01 | 321 | 110,745 | 卖盘 |
| 14:53:42 | 3.46 | +3.28% | +0.01 | 1 | 346 | 买盘 |
| 14:53:36 | 3.45 | +2.99% | -- | 110 | 37,950 | 卖盘 |
| 14:53:33 | 3.45 | +2.99% | -- | 4 | 1,380 | 卖盘 |
| 14:53:30 | 3.45 | +2.99% | -- | 296 | 102,120 | 买盘 |
| 14:53:27 | 3.45 | +2.99% | -- | 621 | 214,245 | 买盘 |
| 14:53:24 | 3.45 | +2.99% | -- | 81 | 27,945 | 买盘 |
| 14:53:21 | 3.45 | +2.99% | +0.01 | 1142 | 393,990 | 买盘 |
| 14:53:15 | 3.44 | +2.69% | -- | 12 | 4,128 | 卖盘 |
| 14:53:12 | 3.44 | +2.69% | -0.01 | 108 | 37,152 | 卖盘 |
| 14:53:09 | 3.45 | +2.99% | -0.01 | 12 | 4,140 | 中性盘 |