| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:09 | 6.16 | +1.32% | +0.01 | 309 | 190,344 | 买盘 |
| 14:44:06 | 6.15 | +1.15% | -0.01 | 260 | 159,900 | 卖盘 |
| 14:43:57 | 6.16 | +1.32% | +0.01 | 50 | 30,800 | 买盘 |
| 14:43:54 | 6.15 | +1.15% | -0.01 | 5 | 3,075 | 卖盘 |
| 14:43:36 | 6.16 | +1.32% | -- | 96 | 59,136 | 买盘 |
| 14:43:33 | 6.16 | +1.32% | -- | 61 | 37,576 | 买盘 |
| 14:43:27 | 6.16 | +1.32% | -- | 221 | 136,136 | 买盘 |
| 14:43:24 | 6.16 | +1.32% | -- | 55 | 33,880 | 买盘 |
| 14:43:21 | 6.16 | +1.32% | -- | 38 | 23,408 | 买盘 |
| 14:43:15 | 6.16 | +1.32% | -- | 6 | 3,696 | 买盘 |
| 14:43:09 | 6.16 | +1.32% | +0.01 | 62 | 38,192 | 买盘 |
| 14:42:57 | 6.15 | +1.15% | -- | 100 | 61,500 | 卖盘 |
| 14:42:54 | 6.15 | +1.15% | -- | 1 | 615 | 卖盘 |
| 14:42:48 | 6.15 | +1.15% | -0.01 | 20 | 12,300 | 卖盘 |
| 14:42:42 | 6.16 | +1.32% | +0.01 | 78 | 48,048 | 买盘 |
| 14:42:39 | 6.15 | +1.15% | -- | 14 | 8,610 | 卖盘 |
| 14:42:36 | 6.15 | +1.15% | -0.01 | 214 | 131,610 | 卖盘 |
| 14:42:33 | 6.16 | +1.32% | -- | 125 | 77,000 | 买盘 |
| 14:42:27 | 6.16 | +1.32% | +0.01 | 15 | 9,240 | 买盘 |
| 14:42:24 | 6.15 | +1.15% | -0.01 | 3 | 1,845 | 卖盘 |
| 14:42:21 | 6.16 | +1.32% | +0.01 | 13 | 8,008 | 买盘 |
| 14:42:15 | 6.15 | +1.15% | -0.01 | 2 | 1,230 | 卖盘 |
| 14:42:12 | 6.16 | +1.32% | +0.01 | 25 | 15,400 | 买盘 |
| 14:42:09 | 6.15 | +1.15% | -0.01 | 44 | 27,060 | 卖盘 |
| 14:42:06 | 6.16 | +1.32% | -- | 15 | 9,240 | 买盘 |
| 14:42:03 | 6.16 | +1.32% | -- | 2 | 1,232 | 买盘 |
| 14:41:48 | 6.16 | +1.32% | -- | 13 | 8,008 | 买盘 |
| 14:41:42 | 6.16 | +1.32% | +0.01 | 16 | 9,856 | 买盘 |
| 14:41:39 | 6.15 | +1.15% | -- | 17 | 10,455 | 卖盘 |
| 14:41:36 | 6.15 | +1.15% | -- | 10 | 6,150 | 卖盘 |
| 14:41:33 | 6.15 | +1.15% | -0.01 | 123 | 75,645 | 卖盘 |
| 14:41:27 | 6.16 | +1.32% | +0.01 | 10 | 6,160 | 买盘 |
| 14:41:18 | 6.15 | +1.15% | -0.01 | 178 | 109,470 | 卖盘 |
| 14:41:15 | 6.16 | +1.32% | +0.01 | 215 | 132,440 | 买盘 |
| 14:41:09 | 6.15 | +1.15% | -0.01 | 123 | 75,645 | 卖盘 |
| 14:41:06 | 6.16 | +1.32% | +0.01 | 10 | 6,160 | 买盘 |
| 14:40:51 | 6.15 | +1.15% | -0.01 | 8 | 4,920 | 卖盘 |
| 14:40:45 | 6.16 | +1.32% | -- | 7 | 4,312 | 买盘 |
| 14:40:42 | 6.16 | +1.32% | -- | 33 | 20,328 | 买盘 |
| 14:40:39 | 6.16 | +1.32% | -- | 72 | 44,352 | 买盘 |
| 14:40:36 | 6.16 | +1.32% | -- | 146 | 89,936 | 买盘 |
| 14:40:33 | 6.16 | +1.32% | -- | 142 | 87,472 | 买盘 |
| 14:40:18 | 6.16 | +1.32% | -- | 1 | 616 | 买盘 |
| 14:40:12 | 6.16 | +1.32% | -- | 86 | 52,976 | 买盘 |
| 14:40:09 | 6.16 | +1.32% | -- | 5 | 3,080 | 买盘 |
| 14:40:03 | 6.16 | +1.32% | -- | 1 | 616 | 买盘 |
| 14:39:57 | 6.16 | +1.32% | +0.01 | 17 | 10,472 | 买盘 |
| 14:39:51 | 6.15 | +1.15% | -- | 1 | 615 | 卖盘 |
| 14:39:48 | 6.15 | +1.15% | -- | 10 | 6,150 | 卖盘 |
| 14:39:42 | 6.15 | +1.15% | -- | 19 | 11,685 | 卖盘 |
| 14:39:36 | 6.15 | +1.15% | -- | 25 | 15,375 | 卖盘 |
| 14:39:27 | 6.15 | +1.15% | -- | 20 | 12,300 | 卖盘 |
| 14:39:18 | 6.15 | +1.15% | -- | 20 | 12,300 | 卖盘 |
| 14:39:15 | 6.15 | +1.15% | -- | 5 | 3,075 | 卖盘 |
| 14:39:06 | 6.15 | +1.15% | -0.01 | 120 | 73,800 | 卖盘 |
| 14:39:03 | 6.16 | +1.32% | -- | 5 | 3,080 | 买盘 |
| 14:38:57 | 6.16 | +1.32% | +0.01 | 10 | 6,160 | 买盘 |
| 14:38:54 | 6.15 | +1.15% | -0.01 | 25 | 15,375 | 卖盘 |
| 14:38:51 | 6.16 | +1.32% | -- | 5 | 3,080 | 买盘 |
| 14:38:48 | 6.16 | +1.32% | +0.01 | 110 | 67,760 | 买盘 |
| 14:38:45 | 6.15 | +1.15% | -0.01 | 2 | 1,230 | 卖盘 |
| 14:38:42 | 6.16 | +1.32% | -- | 354 | 218,064 | 买盘 |
| 14:38:39 | 6.16 | +1.32% | -- | 16 | 9,856 | 买盘 |
| 14:38:36 | 6.16 | +1.32% | -- | 71 | 43,736 | 买盘 |
| 14:38:33 | 6.16 | +1.32% | -0.01 | 137 | 84,392 | 中性盘 |
| 14:38:30 | 6.17 | +1.48% | -- | 62 | 38,254 | 买盘 |
| 14:38:27 | 6.17 | +1.48% | +0.01 | 2052 | 1,266,084 | 买盘 |
| 14:38:21 | 6.16 | +1.32% | -- | 21 | 12,936 | 卖盘 |
| 14:38:18 | 6.16 | +1.32% | -- | 1 | 616 | 卖盘 |
| 14:38:15 | 6.16 | +1.32% | -- | 1 | 616 | 卖盘 |
| 14:38:12 | 6.16 | +1.32% | -0.01 | 5 | 3,080 | 卖盘 |
| 14:38:09 | 6.17 | +1.48% | -- | 116 | 71,572 | 买盘 |
| 14:38:00 | 6.17 | +1.48% | -- | 1851 | 1,142,067 | 中性盘 |
