| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:21 | 7.15 | +0.42% | -0.01 | 10 | 7,150 | 卖盘 |
| 13:19:15 | 7.16 | +0.56% | -- | 13 | 9,308 | 买盘 |
| 13:19:12 | 7.16 | +0.56% | +0.01 | 7 | 5,012 | 买盘 |
| 13:19:09 | 7.15 | +0.42% | -- | 1 | 715 | 卖盘 |
| 13:19:00 | 7.15 | +0.42% | -- | 227 | 162,305 | 卖盘 |
| 13:18:54 | 7.15 | +0.42% | -- | 74 | 52,910 | 卖盘 |
| 13:18:51 | 7.15 | +0.42% | -- | 16 | 11,440 | 买盘 |
| 13:18:48 | 7.15 | +0.42% | -0.01 | 54 | 38,610 | 卖盘 |
| 13:18:45 | 7.16 | +0.56% | +0.01 | 26 | 18,616 | 买盘 |
| 13:18:42 | 7.15 | +0.42% | -0.01 | 113 | 80,795 | 卖盘 |
| 13:18:39 | 7.16 | +0.56% | +0.01 | 126 | 90,216 | 买盘 |
| 13:18:36 | 7.15 | +0.42% | -0.01 | 29 | 20,735 | 卖盘 |
| 13:18:33 | 7.16 | +0.56% | -- | 229 | 163,964 | 买盘 |
| 13:18:30 | 7.16 | +0.56% | -- | 14 | 10,024 | 买盘 |
| 13:18:27 | 7.16 | +0.56% | +0.01 | 8 | 5,728 | 买盘 |
| 13:18:24 | 7.15 | +0.42% | -- | 57 | 40,755 | 卖盘 |
| 13:18:21 | 7.15 | +0.42% | -0.01 | 593 | 423,995 | 卖盘 |
| 13:18:18 | 7.16 | +0.56% | -- | 75 | 53,700 | 买盘 |
| 13:18:15 | 7.16 | +0.56% | -- | 54 | 38,664 | 买盘 |
| 13:18:09 | 7.16 | +0.56% | +0.02 | 257 | 184,012 | 买盘 |
| 13:18:06 | 7.14 | +0.28% | -0.01 | 123 | 87,822 | 卖盘 |
| 13:18:03 | 7.15 | +0.42% | -- | 5 | 3,575 | 买盘 |
| 13:18:00 | 7.15 | +0.42% | -- | 6 | 4,290 | 卖盘 |
| 13:17:57 | 7.15 | +0.42% | -- | 106 | 75,790 | 卖盘 |
| 13:17:54 | 7.15 | +0.42% | -- | 108 | 77,220 | 卖盘 |
| 13:17:48 | 7.15 | +0.42% | -- | 10 | 7,150 | 卖盘 |
| 13:17:45 | 7.15 | +0.42% | -- | 218 | 155,870 | 买盘 |
| 13:17:39 | 7.15 | +0.42% | -- | 16 | 11,440 | 买盘 |
| 13:17:36 | 7.15 | +0.42% | -- | 113 | 80,795 | 买盘 |
| 13:17:30 | 7.15 | +0.42% | -- | 169 | 120,835 | 卖盘 |
| 13:17:27 | 7.15 | +0.42% | -- | 35 | 25,025 | 卖盘 |
| 13:17:21 | 7.15 | +0.42% | -- | 20 | 14,300 | 买盘 |
| 13:17:18 | 7.15 | +0.42% | -- | 79 | 56,485 | 卖盘 |
| 13:17:15 | 7.15 | +0.42% | -- | 10 | 7,150 | 卖盘 |
| 13:17:12 | 7.15 | +0.42% | -- | 50 | 35,750 | 卖盘 |
| 13:17:09 | 7.15 | +0.42% | -- | 15 | 10,725 | 卖盘 |
| 13:17:06 | 7.15 | +0.42% | -- | 230 | 164,450 | 卖盘 |
| 13:17:03 | 7.15 | +0.42% | -- | 255 | 182,325 | 卖盘 |
| 13:17:00 | 7.15 | +0.42% | -- | 19 | 13,585 | 卖盘 |
| 13:16:54 | 7.15 | +0.42% | -- | 16 | 11,440 | 卖盘 |
| 13:16:51 | 7.15 | +0.42% | -- | 10 | 7,150 | 卖盘 |
| 13:16:48 | 7.15 | +0.42% | -- | 20 | 14,300 | 卖盘 |
| 13:16:42 | 7.15 | +0.42% | -- | 10 | 7,150 | 卖盘 |
| 13:16:39 | 7.15 | +0.42% | -- | 12 | 8,580 | 卖盘 |
| 13:16:36 | 7.15 | +0.42% | -- | 289 | 206,635 | 卖盘 |
| 13:16:33 | 7.15 | +0.42% | -- | 5 | 3,575 | 卖盘 |
| 13:16:27 | 7.15 | +0.42% | -- | 566 | 404,690 | 买盘 |
| 13:16:24 | 7.15 | +0.42% | -- | 786 | 561,990 | 买盘 |
| 13:16:21 | 7.15 | +0.42% | -- | 333 | 238,095 | 买盘 |
| 13:16:09 | 7.15 | +0.42% | +0.01 | 90 | 64,350 | 买盘 |
| 13:16:06 | 7.14 | +0.28% | -- | 416 | 297,024 | 卖盘 |
| 13:16:03 | 7.14 | +0.28% | -0.01 | 140 | 99,960 | 卖盘 |
| 13:16:00 | 7.15 | +0.42% | +0.01 | 45 | 32,175 | 买盘 |
| 13:15:57 | 7.14 | +0.28% | -- | 15 | 10,710 | 卖盘 |
| 13:15:54 | 7.14 | +0.28% | -- | 100 | 71,400 | 卖盘 |
| 13:15:51 | 7.14 | +0.28% | -- | 12 | 8,568 | 卖盘 |
| 13:15:48 | 7.14 | +0.28% | -- | 13 | 9,282 | 卖盘 |
| 13:15:42 | 7.14 | +0.28% | +0.01 | 60 | 42,840 | 卖盘 |
| 13:15:39 | 7.13 | +0.14% | -0.02 | 529 | 377,177 | 卖盘 |
| 13:15:36 | 7.15 | +0.42% | -- | 133 | 95,095 | 买盘 |
| 13:15:33 | 7.15 | +0.42% | -- | 50 | 35,750 | 买盘 |
| 13:15:33 | 7.15 | +0.42% | -- | 50 | 35,750 | 中性盘 |
