投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海南瑞泽 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:44:096.16+1.32%+0.01309190,344
买盘
14:44:066.15+1.15%-0.01260159,900
卖盘
14:43:576.16+1.32%+0.015030,800
买盘
14:43:546.15+1.15%-0.0153,075
卖盘
14:43:366.16+1.32%--9659,136
买盘
14:43:336.16+1.32%--6137,576
买盘
14:43:276.16+1.32%--221136,136
买盘
14:43:246.16+1.32%--5533,880
买盘
14:43:216.16+1.32%--3823,408
买盘
14:43:156.16+1.32%--63,696
买盘
14:43:096.16+1.32%+0.016238,192
买盘
14:42:576.15+1.15%--10061,500
卖盘
14:42:546.15+1.15%--1615
卖盘
14:42:486.15+1.15%-0.012012,300
卖盘
14:42:426.16+1.32%+0.017848,048
买盘
14:42:396.15+1.15%--148,610
卖盘
14:42:366.15+1.15%-0.01214131,610
卖盘
14:42:336.16+1.32%--12577,000
买盘
14:42:276.16+1.32%+0.01159,240
买盘
14:42:246.15+1.15%-0.0131,845
卖盘
14:42:216.16+1.32%+0.01138,008
买盘
14:42:156.15+1.15%-0.0121,230
卖盘
14:42:126.16+1.32%+0.012515,400
买盘
14:42:096.15+1.15%-0.014427,060
卖盘
14:42:066.16+1.32%--159,240
买盘
14:42:036.16+1.32%--21,232
买盘
14:41:486.16+1.32%--138,008
买盘
14:41:426.16+1.32%+0.01169,856
买盘
14:41:396.15+1.15%--1710,455
卖盘
14:41:366.15+1.15%--106,150
卖盘
14:41:336.15+1.15%-0.0112375,645
卖盘
14:41:276.16+1.32%+0.01106,160
买盘
14:41:186.15+1.15%-0.01178109,470
卖盘
14:41:156.16+1.32%+0.01215132,440
买盘
14:41:096.15+1.15%-0.0112375,645
卖盘
14:41:066.16+1.32%+0.01106,160
买盘
14:40:516.15+1.15%-0.0184,920
卖盘
14:40:456.16+1.32%--74,312
买盘
14:40:426.16+1.32%--3320,328
买盘
14:40:396.16+1.32%--7244,352
买盘
14:40:366.16+1.32%--14689,936
买盘
14:40:336.16+1.32%--14287,472
买盘
14:40:186.16+1.32%--1616
买盘
14:40:126.16+1.32%--8652,976
买盘
14:40:096.16+1.32%--53,080
买盘
14:40:036.16+1.32%--1616
买盘
14:39:576.16+1.32%+0.011710,472
买盘
14:39:516.15+1.15%--1615
卖盘
14:39:486.15+1.15%--106,150
卖盘
14:39:426.15+1.15%--1911,685
卖盘
14:39:366.15+1.15%--2515,375
卖盘
14:39:276.15+1.15%--2012,300
卖盘
14:39:186.15+1.15%--2012,300
卖盘
14:39:156.15+1.15%--53,075
卖盘
14:39:066.15+1.15%-0.0112073,800
卖盘
14:39:036.16+1.32%--53,080
买盘
14:38:576.16+1.32%+0.01106,160
买盘
14:38:546.15+1.15%-0.012515,375
卖盘
14:38:516.16+1.32%--53,080
买盘
14:38:486.16+1.32%+0.0111067,760
买盘
14:38:456.15+1.15%-0.0121,230
卖盘
14:38:426.16+1.32%--354218,064
买盘
14:38:396.16+1.32%--169,856
买盘
14:38:366.16+1.32%--7143,736
买盘
14:38:336.16+1.32%-0.0113784,392

中性盘

14:38:306.17+1.48%--6238,254
买盘
14:38:276.17+1.48%+0.0120521,266,084
买盘
14:38:216.16+1.32%--2112,936
卖盘
14:38:186.16+1.32%--1616
卖盘
14:38:156.16+1.32%--1616
卖盘
14:38:126.16+1.32%-0.0153,080
卖盘
14:38:096.17+1.48%--11671,572
买盘
14:38:006.17+1.48%--18511,142,067

中性盘

明细下载(当天成交明细晚六点后提供下载)