| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.64 | -2.41% | -- | 4498 | 1,637,272 | 中性盘 |
| 14:57:00 | 3.64 | -2.41% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.64 | -2.41% | -0.01 | 482 | 175,448 | 卖盘 |
| 14:56:54 | 3.65 | -2.14% | +0.01 | 1 | 365 | 买盘 |
| 14:56:51 | 3.64 | -2.41% | -- | 93 | 33,852 | 卖盘 |
| 14:56:48 | 3.64 | -2.41% | -- | 57 | 20,748 | 卖盘 |
| 14:56:45 | 3.64 | -2.41% | -- | 32 | 11,648 | 卖盘 |
| 14:56:42 | 3.64 | -2.41% | -- | 48 | 17,472 | 卖盘 |
| 14:56:39 | 3.64 | -2.41% | -- | 14 | 5,096 | 卖盘 |
| 14:56:36 | 3.64 | -2.41% | -0.01 | 20 | 7,280 | 卖盘 |
| 14:56:33 | 3.65 | -2.14% | +0.01 | 84 | 30,660 | 买盘 |
| 14:56:30 | 3.64 | -2.41% | -0.01 | 34 | 12,376 | 卖盘 |
| 14:56:27 | 3.65 | -2.14% | -- | 656 | 239,440 | 买盘 |
| 14:56:21 | 3.65 | -2.14% | -- | 110 | 40,150 | 买盘 |
| 14:56:18 | 3.65 | -2.14% | -- | 101 | 36,865 | 买盘 |
| 14:56:15 | 3.65 | -2.14% | -- | 111 | 40,515 | 买盘 |
| 14:56:12 | 3.65 | -2.14% | -- | 23 | 8,395 | 买盘 |
| 14:56:09 | 3.65 | -2.14% | +0.01 | 177 | 64,605 | 买盘 |
| 14:56:06 | 3.64 | -2.41% | -- | 70 | 25,480 | 卖盘 |
| 14:56:03 | 3.64 | -2.41% | -0.01 | 16 | 5,824 | 卖盘 |
| 14:56:00 | 3.65 | -2.14% | -- | 23 | 8,395 | 买盘 |
| 14:55:57 | 3.65 | -2.14% | -- | 75 | 27,375 | 买盘 |
| 14:55:54 | 3.65 | -2.14% | -- | 10 | 3,650 | 买盘 |
| 14:55:51 | 3.65 | -2.14% | -- | 2603 | 950,095 | 买盘 |
| 14:55:48 | 3.65 | -2.14% | +0.01 | 13 | 4,745 | 买盘 |
| 14:55:45 | 3.64 | -2.41% | -- | 11 | 4,004 | 卖盘 |
| 14:55:42 | 3.64 | -2.41% | -- | 5 | 1,820 | 卖盘 |
| 14:55:39 | 3.64 | -2.41% | -- | 1 | 364 | 卖盘 |
| 14:55:36 | 3.64 | -2.41% | -0.01 | 12 | 4,368 | 卖盘 |
| 14:55:33 | 3.65 | -2.14% | -- | 36 | 13,140 | 买盘 |
| 14:55:27 | 3.65 | -2.14% | -- | 5 | 1,825 | 买盘 |
| 14:55:24 | 3.65 | -2.14% | +0.01 | 301 | 109,865 | 买盘 |
| 14:55:21 | 3.64 | -2.41% | -- | 15 | 5,460 | 卖盘 |
| 14:55:18 | 3.64 | -2.41% | -- | 6 | 2,184 | 卖盘 |
| 14:55:15 | 3.64 | -2.41% | -- | 8 | 2,912 | 卖盘 |
| 14:55:12 | 3.64 | -2.41% | -- | 34 | 12,376 | 卖盘 |
| 14:55:09 | 3.64 | -2.41% | -0.01 | 164 | 59,696 | 卖盘 |
| 14:55:06 | 3.65 | -2.14% | -- | 23 | 8,395 | 买盘 |
| 14:55:03 | 3.65 | -2.14% | -- | 692 | 252,580 | 买盘 |
| 14:55:00 | 3.65 | -2.14% | -- | 87 | 31,755 | 买盘 |
| 14:54:57 | 3.65 | -2.14% | -- | 7 | 2,555 | 买盘 |
| 14:54:51 | 3.65 | -2.14% | -- | 12 | 4,380 | 买盘 |
| 14:54:42 | 3.65 | -2.14% | +0.01 | 45 | 16,425 | 买盘 |
| 14:54:39 | 3.64 | -2.41% | -0.01 | 581 | 211,484 | 卖盘 |
| 14:54:36 | 3.65 | -2.14% | +0.01 | 75 | 27,375 | 买盘 |
| 14:54:33 | 3.64 | -2.41% | -- | 34 | 12,376 | 卖盘 |
| 14:54:33 | 3.64 | -2.41% | -- | 34 | 12,376 | 中性盘 |
