| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.65 | -0.35% | +0.01 | 4270 | 2,412,550 | 中性盘 |
| 14:57:00 | 5.64 | -0.53% | -- | 1758 | 991,512 | 买盘 |
| 14:56:57 | 5.64 | -0.53% | +0.02 | 505 | 284,820 | 买盘 |
| 14:56:51 | 5.62 | -0.88% | -0.02 | 10 | 5,620 | 卖盘 |
| 14:56:48 | 5.64 | -0.53% | +0.01 | 2251 | 1,269,564 | 买盘 |
| 14:56:42 | 5.63 | -0.71% | +0.01 | 610 | 343,430 | 买盘 |
| 14:56:39 | 5.62 | -0.88% | -- | 68 | 38,216 | 卖盘 |
| 14:56:36 | 5.62 | -0.88% | -- | 52 | 29,224 | 卖盘 |
| 14:56:33 | 5.62 | -0.88% | -- | 5 | 2,810 | 卖盘 |
| 14:56:30 | 5.62 | -0.88% | -0.01 | 245 | 137,690 | 卖盘 |
| 14:56:18 | 5.63 | -0.71% | +0.01 | 33 | 18,579 | 买盘 |
| 14:56:15 | 5.62 | -0.88% | -0.01 | 1 | 562 | 卖盘 |
| 14:56:12 | 5.63 | -0.71% | +0.01 | 57 | 32,091 | 买盘 |
| 14:56:09 | 5.62 | -0.88% | -0.01 | 62 | 34,844 | 卖盘 |
| 14:56:06 | 5.63 | -0.71% | +0.01 | 143 | 80,509 | 买盘 |
| 14:56:03 | 5.62 | -0.88% | -- | 961 | 540,082 | 卖盘 |
| 14:56:00 | 5.62 | -0.88% | -0.01 | 60 | 33,720 | 卖盘 |
| 14:55:57 | 5.63 | -0.71% | +0.01 | 110 | 61,930 | 买盘 |
| 14:55:54 | 5.62 | -0.88% | -0.01 | 94 | 52,828 | 卖盘 |
| 14:55:51 | 5.63 | -0.71% | -- | 118 | 66,434 | 买盘 |
| 14:55:48 | 5.63 | -0.71% | +0.01 | 47 | 26,461 | 买盘 |
| 14:55:45 | 5.62 | -0.88% | -0.01 | 58 | 32,596 | 卖盘 |
| 14:55:42 | 5.63 | -0.71% | -- | 11 | 6,193 | 买盘 |
| 14:55:39 | 5.63 | -0.71% | +0.01 | 96 | 54,048 | 买盘 |
| 14:55:36 | 5.62 | -0.88% | -0.01 | 40 | 22,480 | 卖盘 |
| 14:55:33 | 5.63 | -0.71% | -- | 138 | 77,694 | 买盘 |
| 14:55:27 | 5.63 | -0.71% | -- | 20 | 11,260 | 买盘 |
| 14:55:18 | 5.63 | -0.71% | +0.01 | 64 | 36,032 | 买盘 |
| 14:55:15 | 5.62 | -0.88% | -0.01 | 17 | 9,554 | 卖盘 |
| 14:55:12 | 5.63 | -0.71% | -- | 348 | 195,924 | 买盘 |
| 14:55:09 | 5.63 | -0.71% | -- | 91 | 51,233 | 买盘 |
| 14:55:06 | 5.63 | -0.71% | -- | 500 | 281,500 | 买盘 |
| 14:55:03 | 5.63 | -0.71% | -- | 75 | 42,225 | 买盘 |
| 14:55:00 | 5.63 | -0.71% | -- | 688 | 387,344 | 卖盘 |
| 14:54:54 | 5.63 | -0.71% | -- | 52 | 29,276 | 卖盘 |
| 14:54:51 | 5.63 | -0.71% | -- | 12 | 6,756 | 卖盘 |
| 14:54:39 | 5.63 | -0.71% | -- | 109 | 61,367 | 卖盘 |
| 14:54:30 | 5.63 | -0.71% | -- | 1510 | 850,130 | 买盘 |
| 14:54:27 | 5.63 | -0.71% | -- | 22 | 12,386 | 中性盘 |
