| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:33 | 1.09 | +2.83% | +0.01 | 26 | 2,834 | 买盘 |
| 10:21:30 | 1.08 | +1.89% | -- | 115 | 12,420 | 卖盘 |
| 10:21:27 | 1.08 | +1.89% | -0.01 | 238 | 25,704 | 卖盘 |
| 10:21:15 | 1.09 | +2.83% | +0.01 | 38 | 4,142 | 买盘 |
| 10:21:06 | 1.08 | +1.89% | -- | 133 | 14,364 | 卖盘 |
| 10:21:03 | 1.08 | +1.89% | -- | 106 | 11,448 | 卖盘 |
| 10:20:51 | 1.08 | +1.89% | -- | 100 | 10,800 | 卖盘 |
| 10:20:39 | 1.08 | +1.89% | -0.01 | 141 | 15,228 | 卖盘 |
| 10:20:33 | 1.09 | +2.83% | -- | 100 | 10,900 | 买盘 |
| 10:20:18 | 1.09 | +2.83% | +0.01 | 50 | 5,450 | 买盘 |
| 10:20:12 | 1.08 | +1.89% | -- | 10 | 1,080 | 卖盘 |
| 10:20:09 | 1.08 | +1.89% | -- | 193 | 20,844 | 卖盘 |
| 10:20:03 | 1.08 | +1.89% | -0.01 | 15 | 1,620 | 卖盘 |
| 10:19:54 | 1.09 | +2.83% | -- | 20 | 2,180 | 买盘 |
| 10:19:48 | 1.09 | +2.83% | -- | 1117 | 121,753 | 买盘 |
| 10:19:33 | 1.09 | +2.83% | +0.01 | 29 | 3,161 | 买盘 |
| 10:19:30 | 1.08 | +1.89% | -0.01 | 17 | 1,836 | 卖盘 |
| 10:19:24 | 1.09 | +2.83% | +0.01 | 1 | 109 | 买盘 |
| 10:19:21 | 1.08 | +1.89% | -0.01 | 117 | 12,636 | 卖盘 |
| 10:19:15 | 1.09 | +2.83% | +0.01 | 10 | 1,090 | 买盘 |
| 10:19:06 | 1.08 | +1.89% | -- | 59 | 6,372 | 卖盘 |
| 10:19:03 | 1.08 | +1.89% | -0.01 | 51 | 5,508 | 卖盘 |
| 10:19:00 | 1.09 | +2.83% | -- | 17 | 1,853 | 买盘 |
| 10:18:48 | 1.09 | +2.83% | -- | 171 | 18,639 | 买盘 |
| 10:18:45 | 1.09 | +2.83% | +0.01 | 5 | 545 | 买盘 |
| 10:18:39 | 1.08 | +1.89% | -0.01 | 6 | 648 | 卖盘 |
| 10:18:36 | 1.09 | +2.83% | -- | 16 | 1,744 | 买盘 |
| 10:18:33 | 1.09 | +2.83% | -- | 119 | 12,971 | 买盘 |
| 10:18:27 | 1.09 | +2.83% | -- | 30 | 3,270 | 买盘 |
| 10:18:18 | 1.09 | +2.83% | -- | 6 | 654 | 买盘 |
| 10:18:15 | 1.09 | +2.83% | +0.01 | 210 | 22,890 | 买盘 |
| 10:18:12 | 1.08 | +1.89% | -- | 556 | 60,048 | 卖盘 |
| 10:18:06 | 1.08 | +1.89% | -- | 267 | 28,836 | 卖盘 |
| 10:18:03 | 1.08 | +1.89% | -0.01 | 98 | 10,584 | 卖盘 |
| 10:17:33 | 1.09 | +2.83% | -- | 14 | 1,526 | 买盘 |
| 10:17:27 | 1.09 | +2.83% | +0.01 | 9 | 981 | 买盘 |
| 10:17:24 | 1.08 | +1.89% | -- | 80 | 8,640 | 卖盘 |
| 10:17:06 | 1.08 | +1.89% | -- | 72 | 7,776 | 卖盘 |
| 10:17:03 | 1.08 | +1.89% | -0.01 | 63 | 6,804 | 卖盘 |
| 10:16:51 | 1.09 | +2.83% | +0.01 | 16 | 1,744 | 买盘 |
| 10:16:39 | 1.08 | +1.89% | -- | 741 | 80,028 | 卖盘 |
| 10:16:36 | 1.08 | +1.89% | -0.01 | 33 | 3,564 | 卖盘 |
| 10:16:21 | 1.09 | +2.83% | -- | 128 | 13,952 | 买盘 |
| 10:16:18 | 1.09 | +2.83% | -- | 43 | 4,687 | 买盘 |
| 10:16:06 | 1.09 | +2.83% | +0.01 | 5 | 545 | 买盘 |
| 10:15:54 | 1.08 | +1.89% | -0.01 | 190 | 20,520 | 卖盘 |
| 10:15:51 | 1.09 | +2.83% | -0.01 | 160 | 17,440 | 中性盘 |
