| 今 开： | 3.44 | 成交量： | 15.87万手 | 振 幅： | 2.31% |
|---|---|---|---|---|---|
| 最 高： | 3.52 | 成交额： | 5537.33万元 | 换手率： | 1.40% |
| 最 低： | 3.44 | 总市值： | 39.77亿 | 市净率： | 2.77 |
| 昨 收： | 3.47 | 流通市值： | 39.77亿 | 市盈率TTM： | -- |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:27:12 | 3.51 | +1.15% | +0.01 | 10 | 3,510 | 买盘 |
| 10:27:03 | 3.50 | +0.86% | -- | 49 | 17,150 | 卖盘 |
| 10:27:00 | 3.50 | +0.86% | -- | 60 | 21,000 | 卖盘 |
| 10:26:54 | 3.50 | +0.86% | -- | 224 | 78,400 | 卖盘 |
| 10:26:51 | 3.50 | +0.86% | -0.01 | 28 | 9,800 | 卖盘 |
| 10:26:45 | 3.51 | +1.15% | +0.01 | 2 | 702 | 买盘 |
| 10:26:33 | 3.50 | +0.86% | -- | 39 | 13,650 | 卖盘 |
| 10:26:30 | 3.50 | +0.86% | -- | 181 | 63,350 | 卖盘 |
| 10:26:21 | 3.50 | +0.86% | -- | 10 | 3,500 | 卖盘 |
| 10:26:18 | 3.50 | +0.86% | -- | 17 | 5,950 | 卖盘 |
| 10:26:09 | 3.50 | +0.86% | -- | 101 | 35,350 | 卖盘 |
| 10:26:03 | 3.50 | +0.86% | -- | 270 | 94,500 | 卖盘 |
| 10:26:00 | 3.50 | +0.86% | -- | 4 | 1,400 | 卖盘 |
| 10:25:36 | 3.50 | +0.86% | -0.01 | 197 | 68,950 | 卖盘 |
| 10:25:27 | 3.51 | +1.15% | +0.01 | 1 | 351 | 买盘 |
| 10:25:24 | 3.50 | +0.86% | -0.01 | 21 | 7,350 | 卖盘 |
| 10:25:18 | 3.51 | +1.15% | +0.01 | 5 | 1,755 | 买盘 |
| 10:25:12 | 3.50 | +0.86% | -- | 40 | 14,000 | 卖盘 |
| 10:25:09 | 3.50 | +0.86% | -- | 6 | 2,100 | 卖盘 |
| 10:25:06 | 3.50 | +0.86% | -- | 10 | 3,500 | 卖盘 |
| 10:25:03 | 3.50 | +0.86% | -- | 6 | 2,100 | 卖盘 |
| 10:25:00 | 3.50 | +0.86% | -0.01 | 74 | 25,900 | 卖盘 |
| 10:24:54 | 3.51 | +1.15% | -- | 1 | 351 | 买盘 |
| 10:24:45 | 3.51 | +1.15% | -- | 1 | 351 | 买盘 |
| 10:24:42 | 3.51 | +1.15% | +0.01 | 9 | 3,159 | 买盘 |
| 10:24:39 | 3.50 | +0.86% | -- | 14 | 4,900 | 卖盘 |
| 10:24:33 | 3.50 | +0.86% | -- | 5 | 1,750 | 卖盘 |
| 10:24:30 | 3.50 | +0.86% | -- | 139 | 48,650 | 卖盘 |
| 10:24:24 | 3.50 | +0.86% | -- | 10 | 3,500 | 卖盘 |
| 10:24:21 | 3.50 | +0.86% | -- | 100 | 35,000 | 卖盘 |
| 10:24:12 | 3.50 | +0.86% | -- | 119 | 41,650 | 卖盘 |
| 10:24:09 | 3.50 | +0.86% | -0.01 | 312 | 109,200 | 卖盘 |
| 10:24:06 | 3.51 | +1.15% | -- | 11 | 3,861 | 买盘 |
| 10:24:03 | 3.51 | +1.15% | -- | 25 | 8,775 | 买盘 |
| 10:24:00 | 3.51 | +1.15% | +0.01 | 5 | 1,755 | 买盘 |
| 10:23:51 | 3.50 | +0.86% | -0.01 | 190 | 66,500 | 卖盘 |
| 10:23:45 | 3.51 | +1.15% | +0.01 | 8 | 2,808 | 买盘 |
| 10:23:42 | 3.50 | +0.86% | -- | 119 | 41,650 | 卖盘 |
| 10:23:30 | 3.50 | +0.86% | -- | 123 | 43,050 | 卖盘 |
| 10:23:24 | 3.50 | +0.86% | -0.01 | 36 | 12,600 | 卖盘 |
| 10:23:15 | 3.51 | +1.15% | +0.01 | 62 | 21,762 | 买盘 |
| 10:23:12 | 3.50 | +0.86% | -- | 360 | 126,000 | 卖盘 |
| 10:23:09 | 3.50 | +0.86% | -- | 15 | 5,250 | 卖盘 |
| 10:23:06 | 3.50 | +0.86% | -0.01 | 20 | 7,000 | 卖盘 |
| 10:23:03 | 3.51 | +1.15% | -- | 4 | 1,404 | 买盘 |
| 10:23:03 | 3.51 | +1.15% | -- | 4 | 1,404 | 中性盘 |
