| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.38 | +1.71% | +0.01 | 2324 | 553,112 | 买盘 |
| 14:57:00 | 2.37 | +1.28% | -0.01 | 20 | 4,740 | 卖盘 |
| 14:56:57 | 2.38 | +1.71% | +0.01 | 7 | 1,666 | 买盘 |
| 14:56:54 | 2.37 | +1.28% | -- | 212 | 50,244 | 卖盘 |
| 14:56:48 | 2.37 | +1.28% | -0.01 | 96 | 22,752 | 卖盘 |
| 14:56:45 | 2.38 | +1.71% | +0.01 | 100 | 23,800 | 买盘 |
| 14:56:42 | 2.37 | +1.28% | -0.01 | 50 | 11,850 | 卖盘 |
| 14:56:39 | 2.38 | +1.71% | +0.01 | 90 | 21,420 | 买盘 |
| 14:56:36 | 2.37 | +1.28% | -0.01 | 264 | 62,568 | 卖盘 |
| 14:56:33 | 2.38 | +1.71% | +0.01 | 33 | 7,854 | 买盘 |
| 14:56:30 | 2.37 | +1.28% | -0.01 | 1 | 237 | 卖盘 |
| 14:56:24 | 2.38 | +1.71% | -- | 246 | 58,548 | 买盘 |
| 14:56:18 | 2.38 | +1.71% | -- | 17 | 4,046 | 买盘 |
| 14:56:15 | 2.38 | +1.71% | +0.01 | 170 | 40,460 | 买盘 |
| 14:56:12 | 2.37 | +1.28% | -0.01 | 450 | 106,650 | 卖盘 |
| 14:56:09 | 2.38 | +1.71% | -- | 35 | 8,330 | 买盘 |
| 14:56:06 | 2.38 | +1.71% | -- | 100 | 23,800 | 买盘 |
| 14:56:03 | 2.38 | +1.71% | +0.01 | 12 | 2,856 | 买盘 |
| 14:56:00 | 2.37 | +1.28% | -0.01 | 289 | 68,493 | 卖盘 |
| 14:55:57 | 2.38 | +1.71% | +0.01 | 110 | 26,180 | 买盘 |
| 14:55:54 | 2.37 | +1.28% | -- | 53 | 12,561 | 卖盘 |
| 14:55:51 | 2.37 | +1.28% | -- | 153 | 36,261 | 卖盘 |
| 14:55:48 | 2.37 | +1.28% | -0.01 | 78 | 18,486 | 卖盘 |
| 14:55:45 | 2.38 | +1.71% | +0.01 | 308 | 73,304 | 买盘 |
| 14:55:42 | 2.37 | +1.28% | -0.01 | 37 | 8,769 | 卖盘 |
| 14:55:39 | 2.38 | +1.71% | +0.01 | 15 | 3,570 | 买盘 |
| 14:55:36 | 2.37 | +1.28% | -- | 74 | 17,538 | 卖盘 |
| 14:55:33 | 2.37 | +1.28% | -- | 14 | 3,318 | 卖盘 |
| 14:55:30 | 2.37 | +1.28% | -- | 101 | 23,937 | 卖盘 |
| 14:55:24 | 2.37 | +1.28% | -0.01 | 18 | 4,266 | 卖盘 |
| 14:55:21 | 2.38 | +1.71% | -- | 100 | 23,800 | 买盘 |
| 14:55:12 | 2.38 | +1.71% | -- | 100 | 23,800 | 买盘 |
| 14:55:09 | 2.38 | +1.71% | -- | 27 | 6,426 | 买盘 |
| 14:55:06 | 2.38 | +1.71% | -- | 1 | 238 | 买盘 |
| 14:55:03 | 2.38 | +1.71% | -- | 113 | 26,894 | 买盘 |
| 14:55:00 | 2.38 | +1.71% | +0.01 | 12 | 2,856 | 买盘 |
| 14:54:57 | 2.37 | +1.28% | -0.01 | 50 | 11,850 | 卖盘 |
| 14:54:54 | 2.38 | +1.71% | -- | 100 | 23,800 | 买盘 |
| 14:54:51 | 2.38 | +1.71% | +0.01 | 149 | 35,462 | 买盘 |
| 14:54:48 | 2.37 | +1.28% | -- | 107 | 25,359 | 卖盘 |
| 14:54:45 | 2.37 | +1.28% | -0.01 | 30 | 7,110 | 卖盘 |
| 14:54:42 | 2.38 | +1.71% | +0.01 | 100 | 23,800 | 买盘 |
| 14:54:39 | 2.37 | +1.28% | -- | 1 | 237 | 卖盘 |
| 14:54:33 | 2.37 | +1.28% | -- | 353 | 83,661 | 卖盘 |
| 14:54:24 | 2.37 | +1.28% | -- | 132 | 31,284 | 卖盘 |
| 14:54:21 | 2.37 | +1.28% | -- | 90 | 21,330 | 卖盘 |
| 14:54:18 | 2.37 | +1.28% | -0.01 | 50 | 11,850 | 卖盘 |
| 14:54:15 | 2.38 | +1.71% | -- | 110 | 26,180 | 买盘 |
| 14:54:12 | 2.38 | +1.71% | -- | 277 | 65,926 | 买盘 |
| 14:54:09 | 2.38 | +1.71% | +0.01 | 10 | 2,380 | 买盘 |
| 14:54:06 | 2.37 | +1.28% | -- | 5 | 1,185 | 卖盘 |
| 14:54:03 | 2.37 | +1.28% | -0.01 | 373 | 88,401 | 卖盘 |
| 14:54:00 | 2.38 | +1.71% | -- | 3 | 714 | 买盘 |
| 14:53:48 | 2.38 | +1.71% | -- | 11 | 2,618 | 买盘 |
| 14:53:36 | 2.38 | +1.71% | +0.01 | 2 | 476 | 买盘 |
| 14:53:33 | 2.37 | +1.28% | -- | 136 | 32,232 | 卖盘 |
| 14:53:30 | 2.37 | +1.28% | -0.01 | 515 | 122,055 | 卖盘 |
| 14:53:24 | 2.38 | +1.71% | -- | 10 | 2,380 | 买盘 |
| 14:53:12 | 2.38 | +1.71% | +0.01 | 53 | 12,614 | 买盘 |
| 14:52:51 | 2.37 | +1.28% | -- | 166 | 39,342 | 卖盘 |
| 14:52:48 | 2.37 | +1.28% | -- | 12 | 2,844 | 卖盘 |
| 14:52:45 | 2.37 | +1.28% | -- | 49 | 11,613 | 卖盘 |
| 14:52:36 | 2.37 | +1.28% | -- | 46 | 10,902 | 卖盘 |
| 14:52:30 | 2.37 | +1.28% | -- | 129 | 30,573 | 卖盘 |
| 14:52:27 | 2.37 | +1.28% | -- | 108 | 25,596 | 卖盘 |
| 14:52:24 | 2.37 | +1.28% | -- | 283 | 67,071 | 卖盘 |
| 14:52:18 | 2.37 | +1.28% | -- | 16 | 3,792 | 卖盘 |
| 14:52:03 | 2.37 | +1.28% | -- | 121 | 28,677 | 卖盘 |
| 14:51:27 | 2.37 | +1.28% | -0.01 | 9 | 2,133 | 卖盘 |
| 14:51:18 | 2.38 | +1.71% | +0.01 | 127 | 30,226 | 买盘 |
| 14:51:12 | 2.37 | +1.28% | -- | 60 | 14,220 | 中性盘 |
