| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.49 | +0.68% | -- | 7696 | 1,146,704 | 中性盘 |
| 14:57:00 | 1.49 | +0.68% | -- | 3560 | 530,440 | 买盘 |
| 14:56:51 | 1.49 | +0.68% | -- | 11 | 1,639 | 买盘 |
| 14:56:45 | 1.49 | +0.68% | -- | 3 | 447 | 买盘 |
| 14:56:42 | 1.49 | +0.68% | -- | 316 | 47,084 | 买盘 |
| 14:56:39 | 1.49 | +0.68% | +0.01 | 1 | 149 | 买盘 |
| 14:56:36 | 1.48 | 0.00% | -0.01 | 140 | 20,720 | 卖盘 |
| 14:56:33 | 1.49 | +0.68% | -- | 1061 | 158,089 | 买盘 |
| 14:56:30 | 1.49 | +0.68% | -- | 20 | 2,980 | 买盘 |
| 14:56:24 | 1.49 | +0.68% | -- | 9 | 1,341 | 买盘 |
| 14:56:21 | 1.49 | +0.68% | +0.01 | 3 | 447 | 买盘 |
| 14:56:18 | 1.48 | 0.00% | -0.01 | 255 | 37,740 | 卖盘 |
| 14:56:15 | 1.49 | +0.68% | +0.01 | 26 | 3,874 | 买盘 |
| 14:56:12 | 1.48 | 0.00% | -0.01 | 215 | 31,820 | 卖盘 |
| 14:56:09 | 1.49 | +0.68% | +0.01 | 26 | 3,874 | 买盘 |
| 14:56:06 | 1.48 | 0.00% | -0.01 | 87 | 12,876 | 卖盘 |
| 14:56:03 | 1.49 | +0.68% | -- | 1043 | 155,407 | 买盘 |
| 14:56:00 | 1.49 | +0.68% | +0.01 | 9 | 1,341 | 买盘 |
| 14:55:57 | 1.48 | 0.00% | -- | 60 | 8,880 | 卖盘 |
| 14:55:54 | 1.48 | 0.00% | -0.01 | 1 | 148 | 卖盘 |
| 14:55:51 | 1.49 | +0.68% | +0.01 | 16 | 2,384 | 买盘 |
| 14:55:48 | 1.48 | 0.00% | -0.01 | 100 | 14,800 | 卖盘 |
| 14:55:45 | 1.49 | +0.68% | +0.01 | 14 | 2,086 | 买盘 |
| 14:55:42 | 1.48 | 0.00% | -0.01 | 46 | 6,808 | 卖盘 |
| 14:55:39 | 1.49 | +0.68% | +0.01 | 19 | 2,831 | 买盘 |
| 14:55:36 | 1.48 | 0.00% | -- | 53 | 7,844 | 卖盘 |
| 14:55:33 | 1.48 | 0.00% | -- | 67 | 9,916 | 卖盘 |
| 14:55:27 | 1.48 | 0.00% | -- | 12 | 1,776 | 卖盘 |
| 14:55:24 | 1.48 | 0.00% | -- | 1 | 148 | 卖盘 |
| 14:55:21 | 1.48 | 0.00% | -0.01 | 180 | 26,640 | 卖盘 |
| 14:55:18 | 1.49 | +0.68% | -- | 11 | 1,639 | 买盘 |
| 14:55:15 | 1.49 | +0.68% | +0.01 | 58 | 8,642 | 买盘 |
| 14:55:12 | 1.48 | 0.00% | -0.01 | 129 | 19,092 | 卖盘 |
| 14:55:09 | 1.49 | +0.68% | -- | 16 | 2,384 | 买盘 |
| 14:55:06 | 1.49 | +0.68% | -- | 114 | 16,986 | 买盘 |
| 14:55:03 | 1.49 | +0.68% | -- | 549 | 81,801 | 买盘 |
| 14:55:00 | 1.49 | +0.68% | -- | 1294 | 192,806 | 买盘 |
| 14:54:57 | 1.49 | +0.68% | +0.01 | 10 | 1,490 | 买盘 |
| 14:54:45 | 1.48 | 0.00% | -- | 105 | 15,540 | 卖盘 |
| 14:54:42 | 1.48 | 0.00% | -- | 25 | 3,700 | 卖盘 |
| 14:54:39 | 1.48 | 0.00% | -0.01 | 47 | 6,956 | 卖盘 |
| 14:54:36 | 1.49 | +0.68% | +0.01 | 4 | 596 | 买盘 |
| 14:54:33 | 1.48 | 0.00% | -- | 36 | 5,328 | 卖盘 |
| 14:54:30 | 1.48 | 0.00% | -0.01 | 42 | 6,216 | 卖盘 |
| 14:54:27 | 1.49 | +0.68% | -- | 66 | 9,834 | 买盘 |
| 14:54:18 | 1.49 | +0.68% | -- | 132 | 19,668 | 买盘 |
| 14:54:15 | 1.49 | +0.68% | -- | 3 | 447 | 买盘 |
| 14:54:09 | 1.49 | +0.68% | -- | 12 | 1,788 | 买盘 |
| 14:54:03 | 1.49 | +0.68% | -- | 10 | 1,490 | 买盘 |
| 14:54:00 | 1.49 | +0.68% | -- | 23 | 3,427 | 买盘 |
| 14:53:57 | 1.49 | +0.68% | -- | 130 | 19,370 | 买盘 |
| 14:53:48 | 1.49 | +0.68% | +0.01 | 10 | 1,490 | 买盘 |
| 14:53:42 | 1.48 | 0.00% | -- | 20 | 2,960 | 卖盘 |
| 14:53:33 | 1.48 | 0.00% | -- | 48 | 7,104 | 卖盘 |
| 14:53:27 | 1.48 | 0.00% | -- | 139 | 20,572 | 卖盘 |
| 14:53:21 | 1.48 | 0.00% | -- | 50 | 7,400 | 卖盘 |
| 14:53:18 | 1.48 | 0.00% | -- | 64 | 9,472 | 卖盘 |
| 14:53:12 | 1.48 | 0.00% | -- | 26 | 3,848 | 卖盘 |
| 14:52:48 | 1.48 | 0.00% | -- | 6 | 888 | 卖盘 |
| 14:52:24 | 1.48 | 0.00% | -0.01 | 13 | 1,924 | 卖盘 |
| 14:52:21 | 1.49 | +0.68% | -- | 17 | 2,533 | 买盘 |
| 14:52:18 | 1.49 | +0.68% | -- | 76 | 11,324 | 买盘 |
| 14:52:12 | 1.49 | +0.68% | -- | 315 | 46,935 | 买盘 |
| 14:52:09 | 1.49 | +0.68% | +0.01 | 33 | 4,917 | 买盘 |
| 14:52:03 | 1.48 | 0.00% | -- | 1 | 148 | 卖盘 |
| 14:52:00 | 1.48 | 0.00% | -- | 105 | 15,540 | 卖盘 |
| 14:51:57 | 1.48 | 0.00% | -- | 13 | 1,924 | 卖盘 |
| 14:51:54 | 1.48 | 0.00% | -- | 50 | 7,400 | 卖盘 |
| 14:51:48 | 1.48 | 0.00% | -- | 779 | 115,292 | 卖盘 |
| 14:51:45 | 1.48 | 0.00% | -- | 5 | 740 | 卖盘 |
| 14:51:27 | 1.48 | 0.00% | -0.01 | 138 | 20,424 | 卖盘 |
| 14:51:24 | 1.49 | +0.68% | +0.01 | 38 | 5,662 | 买盘 |
| 14:51:21 | 1.48 | 0.00% | -0.01 | 100 | 14,800 | 卖盘 |
| 14:51:12 | 1.49 | +0.68% | -0.01 | 56 | 8,344 | 中性盘 |
