| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.39 | +10.32% | -- | 1915 | 266,185 | 中性盘 |
| 14:57:00 | 1.39 | +10.32% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.39 | +10.32% | -- | 75 | 10,425 | 卖盘 |
| 14:56:36 | 1.39 | +10.32% | -- | 10 | 1,390 | 卖盘 |
| 14:56:27 | 1.39 | +10.32% | -- | 70 | 9,730 | 卖盘 |
| 14:56:21 | 1.39 | +10.32% | -- | 80 | 11,120 | 卖盘 |
| 14:56:18 | 1.39 | +10.32% | -- | 45 | 6,255 | 卖盘 |
| 14:56:15 | 1.39 | +10.32% | -- | 1 | 139 | 卖盘 |
| 14:56:12 | 1.39 | +10.32% | -- | 5 | 695 | 卖盘 |
| 14:56:09 | 1.39 | +10.32% | -- | 100 | 13,900 | 卖盘 |
| 14:56:06 | 1.39 | +10.32% | -- | 79 | 10,981 | 卖盘 |
| 14:56:00 | 1.39 | +10.32% | -- | 68 | 9,452 | 卖盘 |
| 14:55:57 | 1.39 | +10.32% | -- | 110 | 15,290 | 卖盘 |
| 14:55:48 | 1.39 | +10.32% | -- | 5 | 695 | 卖盘 |
| 14:55:42 | 1.39 | +10.32% | -- | 10 | 1,390 | 卖盘 |
| 14:55:39 | 1.39 | +10.32% | -- | 542 | 75,338 | 卖盘 |
| 14:55:24 | 1.39 | +10.32% | -- | 6384 | 887,376 | 卖盘 |
| 14:55:18 | 1.39 | +10.32% | -- | 5 | 695 | 卖盘 |
| 14:54:45 | 1.39 | +10.32% | -- | 35 | 4,865 | 卖盘 |
| 14:54:42 | 1.39 | +10.32% | -- | 170 | 23,630 | 卖盘 |
| 14:54:21 | 1.39 | +10.32% | -- | 13 | 1,807 | 卖盘 |
| 14:54:15 | 1.39 | +10.32% | -- | 87 | 12,093 | 卖盘 |
| 14:54:03 | 1.39 | +10.32% | -- | 9 | 1,251 | 卖盘 |
| 14:54:00 | 1.39 | +10.32% | -- | 126 | 17,514 | 卖盘 |
| 14:53:48 | 1.39 | +10.32% | -- | 72 | 10,008 | 卖盘 |
| 14:53:15 | 1.39 | +10.32% | -- | 190 | 26,410 | 卖盘 |
| 14:53:12 | 1.39 | +10.32% | -- | 73 | 10,147 | 卖盘 |
| 14:53:00 | 1.39 | +10.32% | -- | 10 | 1,390 | 卖盘 |
| 14:52:42 | 1.39 | +10.32% | -- | 81 | 11,259 | 卖盘 |
| 14:52:30 | 1.39 | +10.32% | -- | 100 | 13,900 | 卖盘 |
| 14:52:27 | 1.39 | +10.32% | -- | 69 | 9,591 | 卖盘 |
| 14:52:24 | 1.39 | +10.32% | -- | 3 | 417 | 卖盘 |
| 14:52:15 | 1.39 | +10.32% | -- | 217 | 30,163 | 卖盘 |
| 14:52:12 | 1.39 | +10.32% | -- | 30 | 4,170 | 卖盘 |
| 14:51:48 | 1.39 | +10.32% | -- | 1000 | 139,000 | 卖盘 |
| 14:51:45 | 1.39 | +10.32% | -- | 30 | 4,170 | 卖盘 |
| 14:51:42 | 1.39 | +10.32% | -- | 10 | 1,390 | 卖盘 |
| 14:51:36 | 1.39 | +10.32% | -- | 135 | 18,765 | 卖盘 |
| 14:51:27 | 1.39 | +10.32% | -- | 32 | 4,448 | 卖盘 |
| 14:51:18 | 1.39 | +10.32% | -- | 28 | 3,892 | 卖盘 |
| 14:50:42 | 1.39 | +10.32% | -- | 9 | 1,251 | 卖盘 |
| 14:50:39 | 1.39 | +10.32% | -- | 15 | 2,085 | 卖盘 |
| 14:50:36 | 1.39 | +10.32% | -- | 150 | 20,850 | 卖盘 |
| 14:50:27 | 1.39 | +10.32% | -- | 80 | 11,120 | 卖盘 |
| 14:50:18 | 1.39 | +10.32% | -- | 50 | 6,950 | 卖盘 |
| 14:50:12 | 1.39 | +10.32% | -- | 124 | 17,236 | 卖盘 |
| 14:50:12 | 1.39 | +10.32% | -- | 124 | 17,236 | 中性盘 |
