| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.87 | 0.00% | -- | 1063 | 198,781 | 中性盘 |
| 14:57:00 | 1.87 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.87 | 0.00% | -- | 5 | 935 | 卖盘 |
| 14:56:42 | 1.87 | 0.00% | -- | 1 | 187 | 卖盘 |
| 14:56:39 | 1.87 | 0.00% | -- | 350 | 65,450 | 卖盘 |
| 14:56:36 | 1.87 | 0.00% | -- | 20 | 3,740 | 卖盘 |
| 14:56:30 | 1.87 | 0.00% | -- | 109 | 20,383 | 卖盘 |
| 14:56:09 | 1.87 | 0.00% | -- | 15 | 2,805 | 卖盘 |
| 14:56:06 | 1.87 | 0.00% | -- | 70 | 13,090 | 卖盘 |
| 14:56:03 | 1.87 | 0.00% | -- | 100 | 18,700 | 卖盘 |
| 14:56:00 | 1.87 | 0.00% | -- | 247 | 46,189 | 买盘 |
| 14:55:57 | 1.87 | 0.00% | -- | 335 | 62,645 | 买盘 |
| 14:55:51 | 1.87 | 0.00% | -- | 26 | 4,862 | 买盘 |
| 14:55:42 | 1.87 | 0.00% | -- | 73 | 13,651 | 买盘 |
| 14:55:33 | 1.87 | 0.00% | -- | 219 | 40,953 | 卖盘 |
| 14:55:27 | 1.87 | 0.00% | -- | 40 | 7,480 | 卖盘 |
| 14:55:24 | 1.87 | 0.00% | -- | 1 | 187 | 卖盘 |
| 14:55:21 | 1.87 | 0.00% | -- | 2 | 374 | 卖盘 |
| 14:55:18 | 1.87 | 0.00% | -- | 2021 | 377,927 | 买盘 |
| 14:55:15 | 1.87 | 0.00% | -- | 71 | 13,277 | 买盘 |
| 14:55:12 | 1.87 | 0.00% | +0.01 | 2 | 374 | 买盘 |
| 14:55:09 | 1.86 | -0.53% | -0.01 | 29 | 5,394 | 卖盘 |
| 14:55:06 | 1.87 | 0.00% | +0.01 | 584 | 109,208 | 买盘 |
| 14:55:03 | 1.86 | -0.53% | -- | 289 | 53,754 | 卖盘 |
| 14:55:00 | 1.86 | -0.53% | -0.01 | 10 | 1,860 | 卖盘 |
| 14:54:57 | 1.87 | 0.00% | -- | 200 | 37,400 | 买盘 |
| 14:54:51 | 1.87 | 0.00% | -- | 626 | 117,062 | 买盘 |
| 14:54:42 | 1.87 | 0.00% | +0.01 | 9 | 1,683 | 买盘 |
| 14:54:36 | 1.86 | -0.53% | -0.01 | 5 | 930 | 卖盘 |
| 14:54:27 | 1.87 | 0.00% | -- | 10 | 1,870 | 买盘 |
| 14:54:18 | 1.87 | 0.00% | -- | 220 | 41,140 | 买盘 |
| 14:54:15 | 1.87 | 0.00% | -- | 19 | 3,553 | 买盘 |
| 14:54:12 | 1.87 | 0.00% | -- | 177 | 33,099 | 买盘 |
| 14:54:09 | 1.87 | 0.00% | -- | 60 | 11,220 | 买盘 |
| 14:54:06 | 1.87 | 0.00% | -- | 36 | 6,732 | 买盘 |
| 14:54:03 | 1.87 | 0.00% | -- | 153 | 28,611 | 买盘 |
| 14:54:00 | 1.87 | 0.00% | -- | 63 | 11,781 | 买盘 |
| 14:53:57 | 1.87 | 0.00% | -- | 1 | 187 | 买盘 |
| 14:53:54 | 1.87 | 0.00% | +0.01 | 78 | 14,586 | 买盘 |
| 14:53:48 | 1.86 | -0.53% | -0.01 | 23 | 4,278 | 卖盘 |
| 14:53:45 | 1.87 | 0.00% | -- | 285 | 53,295 | 买盘 |
| 14:53:33 | 1.87 | 0.00% | +0.01 | 188 | 35,156 | 买盘 |
| 14:53:24 | 1.86 | -0.53% | -0.01 | 1 | 186 | 卖盘 |
| 14:53:21 | 1.87 | 0.00% | -- | 21 | 3,927 | 买盘 |
| 14:53:12 | 1.87 | 0.00% | +0.01 | 20 | 3,740 | 买盘 |
| 14:53:06 | 1.86 | -0.53% | -0.01 | 24 | 4,464 | 卖盘 |
| 14:53:03 | 1.87 | 0.00% | -- | 354 | 66,198 | 买盘 |
| 14:53:00 | 1.87 | 0.00% | -- | 30 | 5,610 | 买盘 |
| 14:52:51 | 1.87 | 0.00% | -- | 370 | 69,190 | 买盘 |
| 14:52:39 | 1.87 | 0.00% | +0.01 | 117 | 21,879 | 买盘 |
| 14:52:30 | 1.86 | -0.53% | -- | 20 | 3,720 | 卖盘 |
| 14:52:12 | 1.86 | -0.53% | -0.01 | 24 | 4,464 | 卖盘 |
| 14:52:06 | 1.87 | 0.00% | -- | 21 | 3,927 | 买盘 |
| 14:51:42 | 1.87 | 0.00% | -- | 54 | 10,098 | 买盘 |
| 14:51:36 | 1.87 | 0.00% | -- | 7 | 1,309 | 买盘 |
| 14:51:15 | 1.87 | 0.00% | +0.01 | 10 | 1,870 | 买盘 |
| 14:51:09 | 1.86 | -0.53% | -- | 11 | 2,046 | 卖盘 |
| 14:50:54 | 1.86 | -0.53% | -- | 41 | 7,626 | 卖盘 |
| 14:50:48 | 1.86 | -0.53% | -- | 29 | 5,394 | 卖盘 |
| 14:50:21 | 1.86 | -0.53% | -0.01 | 10 | 1,860 | 卖盘 |
| 14:50:18 | 1.87 | 0.00% | -- | 89 | 16,643 | 买盘 |
| 14:50:06 | 1.87 | 0.00% | +0.01 | 112 | 20,944 | 买盘 |
| 14:49:51 | 1.86 | -0.53% | -- | 5 | 930 | 卖盘 |
| 14:49:39 | 1.86 | -0.53% | -- | 63 | 11,718 | 卖盘 |
| 14:49:21 | 1.86 | -0.53% | -- | 2 | 372 | 卖盘 |
| 14:49:00 | 1.86 | -0.53% | -0.01 | 10 | 1,860 | 卖盘 |
| 14:48:57 | 1.87 | 0.00% | -- | 3 | 561 | 买盘 |
| 14:48:54 | 1.87 | 0.00% | -- | 101 | 18,887 | 买盘 |
| 14:48:45 | 1.87 | 0.00% | -- | 1 | 187 | 买盘 |
| 14:48:42 | 1.87 | 0.00% | -- | 13 | 2,431 | 买盘 |
| 14:48:39 | 1.87 | 0.00% | -- | 60 | 11,220 | 买盘 |
| 14:48:36 | 1.87 | 0.00% | -- | 192 | 35,904 | 买盘 |
| 14:47:57 | 1.87 | 0.00% | +0.01 | 1 | 187 | 买盘 |
| 14:47:03 | 1.86 | -0.53% | -- | 20 | 3,720 | 中性盘 |
