| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.72 | +5.02% | -- | 1246 | 338,912 | 中性盘 |
| 14:57:00 | 2.72 | +5.02% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 2.72 | +5.02% | -- | 1 | 272 | 卖盘 |
| 14:56:24 | 2.72 | +5.02% | -- | 58 | 15,776 | 卖盘 |
| 14:56:00 | 2.72 | +5.02% | -- | 5 | 1,360 | 卖盘 |
| 14:55:42 | 2.72 | +5.02% | -- | 10 | 2,720 | 卖盘 |
| 14:55:27 | 2.72 | +5.02% | -- | 3 | 816 | 卖盘 |
| 14:55:15 | 2.72 | +5.02% | -- | 60 | 16,320 | 卖盘 |
| 14:54:54 | 2.72 | +5.02% | -- | 200 | 54,400 | 卖盘 |
| 14:54:27 | 2.72 | +5.02% | -- | 51 | 13,872 | 卖盘 |
| 14:54:24 | 2.72 | +5.02% | -- | 2 | 544 | 卖盘 |
| 14:53:48 | 2.72 | +5.02% | -- | 10 | 2,720 | 卖盘 |
| 14:53:30 | 2.72 | +5.02% | -- | 500 | 136,000 | 卖盘 |
| 14:53:24 | 2.72 | +5.02% | -- | 3 | 816 | 卖盘 |
| 14:53:06 | 2.72 | +5.02% | -- | 1 | 272 | 卖盘 |
| 14:53:00 | 2.72 | +5.02% | -- | 56 | 15,232 | 卖盘 |
| 14:52:57 | 2.72 | +5.02% | -- | 35 | 9,520 | 卖盘 |
| 14:52:48 | 2.72 | +5.02% | -- | 56 | 15,232 | 卖盘 |
| 14:52:39 | 2.72 | +5.02% | -- | 44 | 11,968 | 卖盘 |
| 14:52:30 | 2.72 | +5.02% | -- | 30 | 8,160 | 卖盘 |
| 14:51:21 | 2.72 | +5.02% | -- | 20 | 5,440 | 卖盘 |
| 14:51:03 | 2.72 | +5.02% | -- | 200 | 54,400 | 卖盘 |
| 14:50:33 | 2.72 | +5.02% | -- | 8 | 2,176 | 卖盘 |
| 14:50:30 | 2.72 | +5.02% | -- | 70 | 19,040 | 卖盘 |
| 14:50:27 | 2.72 | +5.02% | -- | 2 | 544 | 卖盘 |
| 14:50:03 | 2.72 | +5.02% | -- | 30 | 8,160 | 卖盘 |
| 14:49:57 | 2.72 | +5.02% | -- | 2 | 544 | 卖盘 |
| 14:49:48 | 2.72 | +5.02% | -- | 4 | 1,088 | 卖盘 |
| 14:49:30 | 2.72 | +5.02% | -- | 1 | 272 | 卖盘 |
| 14:49:24 | 2.72 | +5.02% | -- | 1004 | 273,088 | 卖盘 |
| 14:48:57 | 2.72 | +5.02% | -- | 5 | 1,360 | 卖盘 |
| 14:48:48 | 2.72 | +5.02% | -- | 10 | 2,720 | 卖盘 |
| 14:48:42 | 2.72 | +5.02% | -- | 3 | 816 | 卖盘 |
| 14:48:27 | 2.72 | +5.02% | -- | 56 | 15,232 | 卖盘 |
| 14:48:15 | 2.72 | +5.02% | -- | 1 | 272 | 卖盘 |
| 14:47:12 | 2.72 | +5.02% | -- | 2 | 544 | 卖盘 |
| 14:46:18 | 2.72 | +5.02% | -- | 9 | 2,448 | 卖盘 |
| 14:46:00 | 2.72 | +5.02% | -- | 1 | 272 | 卖盘 |
| 14:45:51 | 2.72 | +5.02% | -- | 3 | 816 | 卖盘 |
| 14:45:39 | 2.72 | +5.02% | -- | 10 | 2,720 | 卖盘 |
| 14:45:27 | 2.72 | +5.02% | -- | 4 | 1,088 | 卖盘 |
| 14:45:24 | 2.72 | +5.02% | -- | 2000 | 544,000 | 卖盘 |
| 14:45:00 | 2.72 | +5.02% | -- | 20 | 5,440 | 卖盘 |
| 14:44:15 | 2.72 | +5.02% | -- | 20 | 5,440 | 卖盘 |
| 14:43:45 | 2.72 | +5.02% | -- | 15 | 4,080 | 卖盘 |
| 14:43:39 | 2.72 | +5.02% | -- | 4 | 1,088 | 卖盘 |
| 14:43:33 | 2.72 | +5.02% | -- | 20 | 5,440 | 卖盘 |
| 14:42:57 | 2.72 | +5.02% | -- | 5 | 1,360 | 卖盘 |
| 14:42:54 | 2.72 | +5.02% | -- | 2 | 544 | 卖盘 |
| 14:42:18 | 2.72 | +5.02% | -- | 25 | 6,800 | 卖盘 |
| 14:42:06 | 2.72 | +5.02% | -- | 10 | 2,720 | 卖盘 |
| 14:41:48 | 2.72 | +5.02% | -- | 30 | 8,160 | 卖盘 |
| 14:41:06 | 2.72 | +5.02% | -- | 16 | 4,352 | 中性盘 |
