| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 1.38 | +1.47% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 1.38 | +1.47% | -0.01 | 20 | 2,760 | 卖盘 |
| 11:29:42 | 1.39 | +2.21% | -- | 65 | 9,035 | 买盘 |
| 11:29:30 | 1.39 | +2.21% | -- | 354 | 49,206 | 买盘 |
| 11:28:33 | 1.39 | +2.21% | -- | 162 | 22,518 | 买盘 |
| 11:28:30 | 1.39 | +2.21% | -- | 105 | 14,595 | 买盘 |
| 11:27:57 | 1.39 | +2.21% | -- | 4 | 556 | 买盘 |
| 11:26:42 | 1.39 | +2.21% | -- | 226 | 31,414 | 买盘 |
| 11:26:30 | 1.39 | +2.21% | -- | 3 | 417 | 买盘 |
| 11:25:48 | 1.39 | +2.21% | +0.01 | 300 | 41,700 | 买盘 |
| 11:25:24 | 1.38 | +1.47% | -0.01 | 2 | 276 | 卖盘 |
| 11:22:00 | 1.39 | +2.21% | -- | 3 | 417 | 买盘 |
| 11:21:06 | 1.39 | +2.21% | -- | 1 | 139 | 买盘 |
| 11:20:54 | 1.39 | +2.21% | -- | 5 | 695 | 买盘 |
| 11:20:15 | 1.39 | +2.21% | -- | 28 | 3,892 | 买盘 |
| 11:20:09 | 1.39 | +2.21% | +0.01 | 1 | 139 | 买盘 |
| 11:19:15 | 1.38 | +1.47% | -- | 30 | 4,140 | 卖盘 |
| 11:18:42 | 1.38 | +1.47% | -0.01 | 30 | 4,140 | 卖盘 |
| 11:18:39 | 1.39 | +2.21% | -- | 38 | 5,282 | 买盘 |
| 11:18:30 | 1.39 | +2.21% | -- | 10 | 1,390 | 买盘 |
| 11:18:27 | 1.39 | +2.21% | -- | 224 | 31,136 | 买盘 |
| 11:16:00 | 1.39 | +2.21% | -- | 6 | 834 | 买盘 |
| 11:15:36 | 1.39 | +2.21% | -- | 1 | 139 | 买盘 |
| 11:15:12 | 1.39 | +2.21% | +0.01 | 105 | 14,595 | 买盘 |
| 11:14:48 | 1.38 | +1.47% | -0.01 | 2 | 276 | 卖盘 |
| 11:14:39 | 1.39 | +2.21% | +0.01 | 618 | 85,902 | 买盘 |
| 11:14:15 | 1.38 | +1.47% | -- | 7 | 966 | 卖盘 |
| 11:12:06 | 1.38 | +1.47% | -- | 13 | 1,794 | 中性盘 |
