| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.67 | -2.55% | -- | 1933 | 516,111 | 中性盘 |
| 14:57:00 | 2.67 | -2.55% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 2.67 | -2.55% | -0.01 | 16 | 4,272 | 卖盘 |
| 14:56:45 | 2.68 | -2.19% | +0.01 | 78 | 20,904 | 买盘 |
| 14:56:42 | 2.67 | -2.55% | -- | 15 | 4,005 | 卖盘 |
| 14:56:36 | 2.67 | -2.55% | -- | 35 | 9,345 | 卖盘 |
| 14:56:33 | 2.67 | -2.55% | -- | 46 | 12,282 | 卖盘 |
| 14:56:30 | 2.67 | -2.55% | -- | 58 | 15,486 | 卖盘 |
| 14:56:27 | 2.67 | -2.55% | -0.01 | 1 | 267 | 卖盘 |
| 14:56:24 | 2.68 | -2.19% | -- | 1 | 268 | 买盘 |
| 14:56:21 | 2.68 | -2.19% | -- | 5 | 1,340 | 买盘 |
| 14:56:18 | 2.68 | -2.19% | +0.01 | 18 | 4,824 | 买盘 |
| 14:56:12 | 2.67 | -2.55% | -0.01 | 20 | 5,340 | 卖盘 |
| 14:56:09 | 2.68 | -2.19% | -0.01 | 131 | 35,108 | 卖盘 |
| 14:56:06 | 2.69 | -1.82% | +0.01 | 157 | 42,233 | 买盘 |
| 14:56:03 | 2.68 | -2.19% | -- | 69 | 18,492 | 卖盘 |
| 14:56:00 | 2.68 | -2.19% | -0.01 | 58 | 15,544 | 卖盘 |
| 14:55:51 | 2.69 | -1.82% | +0.01 | 1 | 269 | 买盘 |
| 14:55:48 | 2.68 | -2.19% | -- | 11 | 2,948 | 卖盘 |
| 14:55:45 | 2.68 | -2.19% | -0.01 | 296 | 79,328 | 中性盘 |
| 14:55:42 | 2.69 | -1.82% | +0.01 | 40 | 10,760 | 买盘 |
| 14:55:39 | 2.68 | -2.19% | +0.01 | 1276 | 341,968 | 买盘 |
| 14:55:36 | 2.67 | -2.55% | -- | 27 | 7,209 | 卖盘 |
| 14:55:33 | 2.67 | -2.55% | -0.01 | 23 | 6,141 | 卖盘 |
| 14:55:30 | 2.68 | -2.19% | +0.01 | 9 | 2,412 | 买盘 |
| 14:55:27 | 2.67 | -2.55% | -0.01 | 22 | 5,874 | 卖盘 |
| 14:55:24 | 2.68 | -2.19% | -- | 15 | 4,020 | 买盘 |
| 14:55:21 | 2.68 | -2.19% | -- | 27 | 7,236 | 买盘 |
| 14:55:18 | 2.68 | -2.19% | -- | 88 | 23,584 | 买盘 |
| 14:55:15 | 2.68 | -2.19% | -- | 130 | 34,840 | 买盘 |
| 14:55:12 | 2.68 | -2.19% | -- | 11 | 2,948 | 买盘 |
| 14:55:06 | 2.68 | -2.19% | +0.01 | 12 | 3,216 | 买盘 |
| 14:55:03 | 2.67 | -2.55% | -- | 37 | 9,879 | 卖盘 |
| 14:55:00 | 2.67 | -2.55% | -0.01 | 13 | 3,471 | 卖盘 |
| 14:54:57 | 2.68 | -2.19% | +0.01 | 3 | 804 | 买盘 |
| 14:54:54 | 2.67 | -2.55% | -0.01 | 30 | 8,010 | 卖盘 |
| 14:54:51 | 2.68 | -2.19% | +0.01 | 30 | 8,040 | 买盘 |
| 14:54:48 | 2.67 | -2.55% | -- | 452 | 120,684 | 卖盘 |
| 14:54:45 | 2.67 | -2.55% | -- | 40 | 10,680 | 卖盘 |
| 14:54:42 | 2.67 | -2.55% | -0.01 | 12 | 3,204 | 卖盘 |
| 14:54:39 | 2.68 | -2.19% | +0.01 | 20 | 5,360 | 买盘 |
| 14:54:36 | 2.67 | -2.55% | -0.01 | 205 | 54,735 | 卖盘 |
| 14:54:33 | 2.68 | -2.19% | +0.01 | 182 | 48,776 | 买盘 |
| 14:54:30 | 2.67 | -2.55% | -0.01 | 1 | 267 | 卖盘 |
| 14:54:24 | 2.68 | -2.19% | -- | 1 | 268 | 买盘 |
| 14:54:15 | 2.68 | -2.19% | -- | 2 | 536 | 中性盘 |
