今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 1.69 | -0.59% | +0.01 | 3 | 507 | 买盘 |
11:29:54 | 1.68 | -1.18% | -- | 4 | 672 | 卖盘 |
11:29:51 | 1.68 | -1.18% | -- | 61 | 10,248 | 卖盘 |
11:29:45 | 1.68 | -1.18% | -0.01 | 24 | 4,032 | 卖盘 |
11:29:42 | 1.69 | -0.59% | +0.01 | 1 | 169 | 买盘 |
11:29:27 | 1.68 | -1.18% | -0.01 | 1 | 168 | 卖盘 |
11:29:21 | 1.69 | -0.59% | +0.01 | 31 | 5,239 | 买盘 |
11:29:15 | 1.68 | -1.18% | -- | 41 | 6,888 | 卖盘 |
11:28:54 | 1.68 | -1.18% | -- | 30 | 5,040 | 卖盘 |
11:28:30 | 1.68 | -1.18% | -- | 35 | 5,880 | 卖盘 |
11:28:27 | 1.68 | -1.18% | -- | 30 | 5,040 | 卖盘 |
11:28:15 | 1.68 | -1.18% | -- | 30 | 5,040 | 卖盘 |
11:28:12 | 1.68 | -1.18% | -- | 44 | 7,392 | 卖盘 |
11:28:00 | 1.68 | -1.18% | -- | 30 | 5,040 | 卖盘 |
11:27:45 | 1.68 | -1.18% | -0.01 | 47 | 7,896 | 卖盘 |
11:27:39 | 1.69 | -0.59% | -- | 2256 | 381,264 | 卖盘 |
11:27:36 | 1.69 | -0.59% | -0.01 | 40 | 6,760 | 卖盘 |
11:27:33 | 1.70 | 0.00% | +0.01 | 1 | 170 | 买盘 |
11:27:27 | 1.69 | -0.59% | -- | 1066 | 180,154 | 买盘 |
11:27:24 | 1.69 | -0.59% | -- | 75 | 12,675 | 买盘 |
11:27:21 | 1.69 | -0.59% | -- | 154 | 26,026 | 买盘 |
11:27:12 | 1.69 | -0.59% | -- | 34 | 5,746 | 买盘 |
11:27:09 | 1.69 | -0.59% | -- | 13 | 2,197 | 买盘 |
11:27:00 | 1.69 | -0.59% | -- | 250 | 42,250 | 买盘 |
11:26:48 | 1.69 | -0.59% | +0.01 | 746 | 126,074 | 买盘 |
11:26:33 | 1.68 | -1.18% | -0.01 | 13 | 2,184 | 卖盘 |
11:26:27 | 1.69 | -0.59% | -- | 99 | 16,731 | 买盘 |
11:25:54 | 1.69 | -0.59% | -- | 4 | 676 | 买盘 |
11:25:45 | 1.69 | -0.59% | -- | 5 | 845 | 买盘 |
11:25:42 | 1.69 | -0.59% | -- | 1 | 169 | 买盘 |
11:25:33 | 1.69 | -0.59% | -- | 153 | 25,857 | 买盘 |
11:25:30 | 1.69 | -0.59% | -- | 13 | 2,197 | 买盘 |
11:25:06 | 1.69 | -0.59% | -- | 1 | 169 | 买盘 |
11:25:03 | 1.69 | -0.59% | -- | 51 | 8,619 | 买盘 |
11:24:57 | 1.69 | -0.59% | -- | 1 | 169 | 买盘 |
11:24:54 | 1.69 | -0.59% | -- | 33 | 5,577 | 买盘 |
11:24:51 | 1.69 | -0.59% | -- | 76 | 12,844 | 卖盘 |
11:24:48 | 1.69 | -0.59% | -- | 13 | 2,197 | 卖盘 |
11:24:45 | 1.69 | -0.59% | -- | 27 | 4,563 | 卖盘 |
11:24:42 | 1.69 | -0.59% | -- | 249 | 42,081 | 卖盘 |
11:24:36 | 1.69 | -0.59% | -0.01 | 60 | 10,140 | 卖盘 |
11:24:24 | 1.70 | 0.00% | +0.01 | 1 | 170 | 买盘 |
11:23:51 | 1.69 | -0.59% | -- | 10 | 1,690 | 卖盘 |
11:23:42 | 1.69 | -0.59% | -- | 397 | 67,093 | 买盘 |
11:23:39 | 1.69 | -0.59% | +0.01 | 88 | 14,872 | 买盘 |
11:23:36 | 1.68 | -1.18% | -0.01 | 2 | 336 | 卖盘 |
11:23:33 | 1.69 | -0.59% | -- | 236 | 39,884 | 卖盘 |
11:23:30 | 1.69 | -0.59% | -- | 99 | 16,731 | 卖盘 |
11:23:27 | 1.69 | -0.59% | -- | 87 | 14,703 | 卖盘 |
11:23:24 | 1.69 | -0.59% | -- | 239 | 40,391 | 卖盘 |
11:23:21 | 1.69 | -0.59% | -- | 526 | 88,894 | 卖盘 |
11:23:03 | 1.69 | -0.59% | -- | 100 | 16,900 | 卖盘 |
11:23:03 | 1.69 | -0.59% | -- | 100 | 16,900 | 中性盘 |