| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:06 | 10.53 | -0.19% | -- | 71 | 74,763 | 卖盘 |
| 13:32:00 | 10.53 | -0.19% | -0.01 | 2 | 2,106 | 卖盘 |
| 13:31:42 | 10.54 | -0.09% | -- | 4 | 4,216 | 买盘 |
| 13:31:36 | 10.54 | -0.09% | -- | 2 | 2,108 | 买盘 |
| 13:31:33 | 10.54 | -0.09% | -- | 1 | 1,054 | 买盘 |
| 13:31:27 | 10.54 | -0.09% | -- | 2 | 2,108 | 买盘 |
| 13:31:00 | 10.54 | -0.09% | -- | 1 | 1,054 | 买盘 |
| 13:30:57 | 10.54 | -0.09% | -- | 12 | 12,648 | 买盘 |
| 13:30:54 | 10.54 | -0.09% | -0.01 | 58 | 61,132 | 卖盘 |
| 13:30:27 | 10.55 | 0.00% | +0.01 | 1 | 1,055 | 买盘 |
| 13:30:03 | 10.54 | -0.09% | -- | 2 | 2,108 | 卖盘 |
| 13:29:57 | 10.54 | -0.09% | -0.01 | 51 | 53,754 | 卖盘 |
| 13:29:39 | 10.55 | 0.00% | -- | 3 | 3,165 | 买盘 |
| 13:29:24 | 10.55 | 0.00% | -- | 9 | 9,495 | 买盘 |
| 13:29:12 | 10.55 | 0.00% | +0.01 | 1 | 1,055 | 买盘 |
| 13:29:06 | 10.54 | -0.09% | -- | 1 | 1,054 | 卖盘 |
| 13:29:03 | 10.54 | -0.09% | -0.01 | 1 | 1,054 | 卖盘 |
| 13:28:42 | 10.55 | 0.00% | -- | 1 | 1,055 | 买盘 |
| 13:28:39 | 10.55 | 0.00% | -- | 26 | 27,430 | 买盘 |
| 13:28:33 | 10.55 | 0.00% | +0.01 | 27 | 28,485 | 买盘 |
| 13:28:24 | 10.54 | -0.09% | -0.01 | 1 | 1,054 | 卖盘 |
| 13:28:09 | 10.55 | 0.00% | -- | 3 | 3,165 | 买盘 |
| 13:28:06 | 10.55 | 0.00% | -- | 5 | 5,275 | 买盘 |
| 13:28:03 | 10.55 | 0.00% | -- | 1 | 1,055 | 买盘 |
| 13:28:00 | 10.55 | 0.00% | -- | 101 | 106,555 | 买盘 |
| 13:27:54 | 10.55 | 0.00% | +0.01 | 6 | 6,330 | 买盘 |
| 13:27:39 | 10.54 | -0.09% | -- | 2 | 2,108 | 买盘 |
| 13:27:36 | 10.54 | -0.09% | -- | 2 | 2,108 | 买盘 |
| 13:27:33 | 10.54 | -0.09% | -- | 2 | 2,108 | 买盘 |
| 13:27:21 | 10.54 | -0.09% | +0.01 | 109 | 114,886 | 买盘 |
| 13:26:57 | 10.53 | -0.19% | -0.01 | 6 | 6,318 | 卖盘 |
| 13:26:51 | 10.54 | -0.09% | -- | 1 | 1,054 | 买盘 |
| 13:26:12 | 10.54 | -0.09% | -- | 1 | 1,054 | 买盘 |
| 13:26:03 | 10.54 | -0.09% | +0.01 | 26 | 27,404 | 买盘 |
| 13:26:00 | 10.53 | -0.19% | -0.01 | 33 | 34,749 | 卖盘 |
| 13:25:57 | 10.54 | -0.09% | -- | 69 | 72,726 | 卖盘 |
| 13:25:54 | 10.54 | -0.09% | -- | 11 | 11,594 | 卖盘 |
| 13:25:51 | 10.54 | -0.09% | -- | 5 | 5,270 | 卖盘 |
| 13:25:48 | 10.54 | -0.09% | -0.01 | 10 | 10,540 | 卖盘 |
| 13:25:42 | 10.55 | 0.00% | +0.01 | 1 | 1,055 | 买盘 |
| 13:25:27 | 10.54 | -0.09% | -- | 7 | 7,378 | 中性盘 |
