| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.78 | -1.24% | -- | 1993 | 2,547,054 | 中性盘 |
| 14:57:00 | 12.78 | -1.24% | -- | 19 | 24,282 | 买盘 |
| 14:56:57 | 12.78 | -1.24% | +0.02 | 3 | 3,834 | 买盘 |
| 14:56:54 | 12.76 | -1.39% | -- | 1 | 1,276 | 卖盘 |
| 14:56:51 | 12.76 | -1.39% | -0.02 | 5 | 6,380 | 卖盘 |
| 14:56:48 | 12.78 | -1.24% | +0.01 | 80 | 102,240 | 买盘 |
| 14:56:42 | 12.77 | -1.31% | -0.01 | 2 | 2,554 | 卖盘 |
| 14:56:39 | 12.78 | -1.24% | -- | 5 | 6,390 | 买盘 |
| 14:56:36 | 12.78 | -1.24% | -- | 8 | 10,224 | 买盘 |
| 14:56:33 | 12.78 | -1.24% | +0.02 | 10 | 12,780 | 买盘 |
| 14:56:30 | 12.76 | -1.39% | -0.01 | 24 | 30,624 | 卖盘 |
| 14:56:27 | 12.77 | -1.31% | -- | 71 | 90,667 | 中性盘 |
| 14:56:24 | 12.77 | -1.31% | -0.01 | 66 | 84,282 | 卖盘 |
| 14:56:21 | 12.78 | -1.24% | +0.01 | 57 | 72,846 | 买盘 |
| 14:56:18 | 12.77 | -1.31% | -0.01 | 96 | 122,592 | 卖盘 |
| 14:56:15 | 12.78 | -1.24% | +0.01 | 19 | 24,282 | 买盘 |
| 14:56:12 | 12.77 | -1.31% | -0.01 | 13 | 16,601 | 卖盘 |
| 14:56:09 | 12.78 | -1.24% | +0.02 | 24 | 30,672 | 买盘 |
| 14:56:06 | 12.76 | -1.39% | -- | 45 | 57,420 | 卖盘 |
| 14:56:03 | 12.76 | -1.39% | -0.03 | 28 | 35,728 | 卖盘 |
| 14:56:00 | 12.79 | -1.16% | -0.03 | 485 | 620,315 | 中性盘 |
