| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.50 | +4.60% | -- | 1054 | 263,500 | 中性盘 |
| 14:57:00 | 2.50 | +4.60% | +0.01 | 43 | 10,750 | 买盘 |
| 14:56:51 | 2.49 | +4.18% | -0.01 | 10 | 2,490 | 卖盘 |
| 14:56:42 | 2.50 | +4.60% | +0.01 | 42 | 10,500 | 买盘 |
| 14:56:39 | 2.49 | +4.18% | -0.01 | 16 | 3,984 | 卖盘 |
| 14:56:36 | 2.50 | +4.60% | -- | 40 | 10,000 | 买盘 |
| 14:56:33 | 2.50 | +4.60% | -- | 6 | 1,500 | 买盘 |
| 14:56:30 | 2.50 | +4.60% | -- | 71 | 17,750 | 买盘 |
| 14:56:27 | 2.50 | +4.60% | +0.01 | 1 | 250 | 买盘 |
| 14:56:24 | 2.49 | +4.18% | -0.01 | 46 | 11,454 | 卖盘 |
| 14:56:15 | 2.50 | +4.60% | +0.01 | 300 | 75,000 | 买盘 |
| 14:56:12 | 2.49 | +4.18% | -- | 2 | 498 | 卖盘 |
| 14:56:06 | 2.49 | +4.18% | -- | 27 | 6,723 | 卖盘 |
| 14:56:03 | 2.49 | +4.18% | -- | 112 | 27,888 | 卖盘 |
| 14:56:00 | 2.49 | +4.18% | -0.01 | 43 | 10,707 | 卖盘 |
| 14:55:51 | 2.50 | +4.60% | +0.01 | 17 | 4,250 | 买盘 |
| 14:55:45 | 2.49 | +4.18% | -0.01 | 3 | 747 | 卖盘 |
| 14:55:42 | 2.50 | +4.60% | -- | 9 | 2,250 | 买盘 |
| 14:55:39 | 2.50 | +4.60% | +0.01 | 69 | 17,250 | 买盘 |
| 14:55:36 | 2.49 | +4.18% | -- | 65 | 16,185 | 卖盘 |
| 14:55:24 | 2.49 | +4.18% | -- | 13 | 3,237 | 卖盘 |
| 14:55:15 | 2.49 | +4.18% | -- | 77 | 19,173 | 卖盘 |
| 14:55:12 | 2.49 | +4.18% | -0.01 | 1 | 249 | 卖盘 |
| 14:55:09 | 2.50 | +4.60% | +0.01 | 69 | 17,250 | 买盘 |
| 14:55:06 | 2.49 | +4.18% | -0.01 | 125 | 31,125 | 卖盘 |
| 14:54:57 | 2.50 | +4.60% | +0.01 | 3 | 750 | 买盘 |
| 14:54:51 | 2.49 | +4.18% | -0.01 | 9 | 2,241 | 卖盘 |
| 14:54:45 | 2.50 | +4.60% | +0.01 | 24 | 6,000 | 买盘 |
| 14:54:42 | 2.49 | +4.18% | -0.01 | 12 | 2,988 | 卖盘 |
| 14:54:36 | 2.50 | +4.60% | +0.01 | 20 | 5,000 | 买盘 |
| 14:54:09 | 2.49 | +4.18% | -- | 5 | 1,245 | 卖盘 |
| 14:54:06 | 2.49 | +4.18% | -- | 100 | 24,900 | 卖盘 |
| 14:54:03 | 2.49 | +4.18% | -- | 9 | 2,241 | 卖盘 |
| 14:53:51 | 2.49 | +4.18% | -0.01 | 1 | 249 | 卖盘 |
| 14:53:12 | 2.50 | +4.60% | +0.01 | 1 | 250 | 买盘 |
| 14:53:09 | 2.49 | +4.18% | -- | 10 | 2,490 | 卖盘 |
| 14:53:06 | 2.49 | +4.18% | -- | 4 | 996 | 卖盘 |
| 14:53:03 | 2.49 | +4.18% | -- | 108 | 26,892 | 买盘 |
| 14:53:00 | 2.49 | +4.18% | -- | 90 | 22,410 | 买盘 |
| 14:52:57 | 2.49 | +4.18% | -- | 6 | 1,494 | 买盘 |
| 14:52:54 | 2.49 | +4.18% | -- | 3 | 747 | 买盘 |
| 14:52:48 | 2.49 | +4.18% | -- | 16 | 3,984 | 买盘 |
| 14:52:45 | 2.49 | +4.18% | -- | 250 | 62,250 | 买盘 |
| 14:52:42 | 2.49 | +4.18% | +0.01 | 274 | 68,226 | 买盘 |
| 14:52:36 | 2.48 | +3.77% | -- | 10 | 2,480 | 卖盘 |
| 14:52:33 | 2.48 | +3.77% | -0.01 | 1 | 248 | 卖盘 |
| 14:52:27 | 2.49 | +4.18% | -- | 75 | 18,675 | 买盘 |
| 14:52:24 | 2.49 | +4.18% | -- | 2249 | 560,001 | 买盘 |
| 14:52:21 | 2.49 | +4.18% | -- | 206 | 51,294 | 买盘 |
| 14:52:18 | 2.49 | +4.18% | -- | 10 | 2,490 | 买盘 |
| 14:52:15 | 2.49 | +4.18% | -- | 43 | 10,707 | 买盘 |
| 14:52:09 | 2.49 | +4.18% | +0.01 | 2 | 498 | 买盘 |
| 14:52:03 | 2.48 | +3.77% | -- | 14 | 3,472 | 卖盘 |
| 14:52:00 | 2.48 | +3.77% | -0.01 | 97 | 24,056 | 卖盘 |
| 14:51:24 | 2.49 | +4.18% | -- | 111 | 27,639 | 买盘 |
| 14:51:15 | 2.49 | +4.18% | -- | 100 | 24,900 | 买盘 |
| 14:51:09 | 2.49 | +4.18% | -- | 8 | 1,992 | 买盘 |
| 14:51:06 | 2.49 | +4.18% | +0.01 | 19 | 4,731 | 买盘 |
| 14:51:03 | 2.48 | +3.77% | -- | 11 | 2,728 | 卖盘 |
| 14:51:00 | 2.48 | +3.77% | -- | 26 | 6,448 | 卖盘 |
| 14:50:57 | 2.48 | +3.77% | -0.01 | 19 | 4,712 | 卖盘 |
| 14:50:54 | 2.49 | +4.18% | +0.01 | 100 | 24,900 | 买盘 |
| 14:50:51 | 2.48 | +3.77% | -0.01 | 152 | 37,696 | 卖盘 |
| 14:50:39 | 2.49 | +4.18% | +0.01 | 18 | 4,482 | 买盘 |
| 14:50:36 | 2.48 | +3.77% | -- | 456 | 113,088 | 卖盘 |
| 14:50:30 | 2.48 | +3.77% | -0.01 | 2 | 496 | 卖盘 |
| 14:50:18 | 2.49 | +4.18% | -- | 198 | 49,302 | 买盘 |
| 14:50:12 | 2.49 | +4.18% | +0.01 | 2 | 498 | 买盘 |
| 14:50:06 | 2.48 | +3.77% | -- | 1 | 248 | 卖盘 |
| 14:49:54 | 2.48 | +3.77% | -- | 1 | 248 | 卖盘 |
| 14:49:51 | 2.48 | +3.77% | -- | 101 | 25,048 | 卖盘 |
| 14:49:45 | 2.48 | +3.77% | -0.01 | 200 | 49,600 | 卖盘 |
| 14:49:42 | 2.49 | +4.18% | +0.01 | 1 | 249 | 买盘 |
| 14:49:39 | 2.48 | +3.77% | -0.01 | 15 | 3,720 | 卖盘 |
| 14:49:06 | 2.49 | +4.18% | +0.01 | 1 | 249 | 买盘 |
| 14:48:48 | 2.48 | +3.77% | -- | 10 | 2,480 | 中性盘 |
