投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST宏达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002211.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.29+2.17%--27891,462

中性盘

14:57:003.29+2.17%--00
买盘
14:56:453.29+2.17%--10032,900
卖盘
14:56:153.29+2.17%--5016,450
卖盘
14:56:063.29+2.17%--15651,324
买盘
14:55:573.29+2.17%--5016,450
卖盘
14:55:423.29+2.17%--391128,639
买盘
14:55:393.29+2.17%--342112,518
买盘
14:55:063.29+2.17%--41,316
买盘
14:54:513.29+2.17%--30098,700
买盘
14:54:483.29+2.17%--1329
买盘
14:54:423.29+2.17%--1329
买盘
14:54:063.29+2.17%--113,619
买盘
14:53:243.29+2.17%--103,290
买盘
14:53:093.29+2.17%--9029,610
卖盘
14:53:063.29+2.17%--15952,311
买盘
14:53:033.29+2.17%--92,961
卖盘
14:52:483.29+2.17%--751247,079
买盘
14:52:063.29+2.17%+0.0141,316
买盘
14:51:483.28+1.86%--5819,024
卖盘
14:51:453.28+1.86%--3110,168
卖盘
14:51:093.28+1.86%--206,560
卖盘
14:50:573.28+1.86%--10032,800
卖盘
14:50:423.28+1.86%--10032,800
卖盘
14:50:273.28+1.86%--10032,800
卖盘
14:49:573.28+1.86%--328107,584
买盘
14:49:093.28+1.86%+0.011328
买盘
14:48:333.27+1.55%-0.0151,635
卖盘
14:48:093.28+1.86%--836274,208
卖盘
14:48:063.28+1.86%--309,840
卖盘
14:47:333.28+1.86%-0.01309,840
卖盘
14:47:273.29+2.17%+0.01154,935
买盘
14:46:243.28+1.86%--6019,680
卖盘
14:45:243.28+1.86%-0.017424,272
卖盘
14:45:183.29+2.17%+0.016722,043
买盘
14:45:063.28+1.86%--113,608
卖盘
14:44:273.28+1.86%-0.011328
卖盘
14:44:243.29+2.17%+0.01154,935
买盘
14:44:003.28+1.86%-0.015518,040
卖盘
14:43:423.29+2.17%--20065,800
买盘
14:43:363.29+2.17%+0.01113,619
买盘
14:42:213.28+1.86%-0.0141,312
卖盘
14:42:153.29+2.17%+0.016120,069
买盘
14:42:063.28+1.86%-0.011328
卖盘
14:41:573.29+2.17%--6019,740
买盘
14:41:333.29+2.17%--9230,268
买盘
14:41:093.29+2.17%--1329
买盘
14:40:573.29+2.17%--165,264
买盘
14:40:393.29+2.17%+0.01206,580
买盘
14:40:303.28+1.86%--165,248
买盘
14:40:213.28+1.86%--51,640
买盘
14:40:153.28+1.86%--308101,024
买盘
14:40:123.28+1.86%--13845,264
买盘
14:40:093.28+1.86%--3912,792
买盘
14:39:333.28+1.86%--1328
买盘
14:38:333.28+1.86%--1328
买盘
14:38:063.28+1.86%--1328
买盘
14:37:153.28+1.86%--134,264
买盘
14:36:333.28+1.86%+0.0115851,824
买盘
14:36:153.27+1.55%--484158,268
卖盘
14:34:453.27+1.55%--4013,080
卖盘
14:34:393.27+1.55%--5016,350
卖盘
14:34:063.27+1.55%--51,635
卖盘
14:34:033.27+1.55%--10734,989
卖盘
14:33:363.27+1.55%--3210,464
卖盘
14:32:423.27+1.55%-0.013981
卖盘
14:31:123.28+1.86%--3110,168
买盘
14:31:093.28+1.86%--1328
买盘
14:30:033.28+1.86%+0.0192,952
买盘
14:29:183.27+1.55%--103,270

中性盘

明细下载(当天成交明细晚六点后提供下载)