今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:43:15 | 4.79 | +10.11% | -- | 20 | 9,580 | 卖盘 |
10:43:06 | 4.79 | +10.11% | -- | 20 | 9,580 | 卖盘 |
10:43:00 | 4.79 | +10.11% | -- | 79 | 37,841 | 卖盘 |
10:42:57 | 4.79 | +10.11% | -- | 5 | 2,395 | 卖盘 |
10:42:48 | 4.79 | +10.11% | -- | 1 | 479 | 卖盘 |
10:42:12 | 4.79 | +10.11% | -- | 5 | 2,395 | 卖盘 |
10:39:57 | 4.79 | +10.11% | -- | 3 | 1,437 | 卖盘 |
10:38:24 | 4.79 | +10.11% | -- | 120 | 57,480 | 卖盘 |
10:37:39 | 4.79 | +10.11% | -- | 1 | 479 | 卖盘 |
10:37:15 | 4.79 | +10.11% | -- | 20 | 9,580 | 卖盘 |
10:36:12 | 4.79 | +10.11% | -- | 10 | 4,790 | 卖盘 |
10:35:33 | 4.79 | +10.11% | -- | 50 | 23,950 | 卖盘 |
10:34:57 | 4.79 | +10.11% | -- | 2 | 958 | 卖盘 |
10:34:39 | 4.79 | +10.11% | -- | 60 | 28,740 | 卖盘 |
10:34:33 | 4.79 | +10.11% | -- | 2 | 958 | 卖盘 |
10:34:18 | 4.79 | +10.11% | -- | 53 | 25,387 | 卖盘 |
10:34:00 | 4.79 | +10.11% | -- | 33 | 15,807 | 卖盘 |
10:33:48 | 4.79 | +10.11% | -- | 2 | 958 | 卖盘 |
10:33:42 | 4.79 | +10.11% | -- | 15 | 7,185 | 卖盘 |
10:33:27 | 4.79 | +10.11% | -- | 70 | 33,530 | 卖盘 |
10:33:03 | 4.79 | +10.11% | -- | 12 | 5,748 | 卖盘 |
10:32:54 | 4.79 | +10.11% | -- | 63 | 30,177 | 卖盘 |
10:32:36 | 4.79 | +10.11% | -- | 11 | 5,269 | 卖盘 |
10:29:51 | 4.79 | +10.11% | -- | 1 | 479 | 中性盘 |