| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.29 | +2.17% | -- | 278 | 91,462 | 中性盘 |
| 14:57:00 | 3.29 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 3.29 | +2.17% | -- | 100 | 32,900 | 卖盘 |
| 14:56:15 | 3.29 | +2.17% | -- | 50 | 16,450 | 卖盘 |
| 14:56:06 | 3.29 | +2.17% | -- | 156 | 51,324 | 买盘 |
| 14:55:57 | 3.29 | +2.17% | -- | 50 | 16,450 | 卖盘 |
| 14:55:42 | 3.29 | +2.17% | -- | 391 | 128,639 | 买盘 |
| 14:55:39 | 3.29 | +2.17% | -- | 342 | 112,518 | 买盘 |
| 14:55:06 | 3.29 | +2.17% | -- | 4 | 1,316 | 买盘 |
| 14:54:51 | 3.29 | +2.17% | -- | 300 | 98,700 | 买盘 |
| 14:54:48 | 3.29 | +2.17% | -- | 1 | 329 | 买盘 |
| 14:54:42 | 3.29 | +2.17% | -- | 1 | 329 | 买盘 |
| 14:54:06 | 3.29 | +2.17% | -- | 11 | 3,619 | 买盘 |
| 14:53:24 | 3.29 | +2.17% | -- | 10 | 3,290 | 买盘 |
| 14:53:09 | 3.29 | +2.17% | -- | 90 | 29,610 | 卖盘 |
| 14:53:06 | 3.29 | +2.17% | -- | 159 | 52,311 | 买盘 |
| 14:53:03 | 3.29 | +2.17% | -- | 9 | 2,961 | 卖盘 |
| 14:52:48 | 3.29 | +2.17% | -- | 751 | 247,079 | 买盘 |
| 14:52:06 | 3.29 | +2.17% | +0.01 | 4 | 1,316 | 买盘 |
| 14:51:48 | 3.28 | +1.86% | -- | 58 | 19,024 | 卖盘 |
| 14:51:45 | 3.28 | +1.86% | -- | 31 | 10,168 | 卖盘 |
| 14:51:09 | 3.28 | +1.86% | -- | 20 | 6,560 | 卖盘 |
| 14:50:57 | 3.28 | +1.86% | -- | 100 | 32,800 | 卖盘 |
| 14:50:42 | 3.28 | +1.86% | -- | 100 | 32,800 | 卖盘 |
| 14:50:27 | 3.28 | +1.86% | -- | 100 | 32,800 | 卖盘 |
| 14:49:57 | 3.28 | +1.86% | -- | 328 | 107,584 | 买盘 |
| 14:49:09 | 3.28 | +1.86% | +0.01 | 1 | 328 | 买盘 |
| 14:48:33 | 3.27 | +1.55% | -0.01 | 5 | 1,635 | 卖盘 |
| 14:48:09 | 3.28 | +1.86% | -- | 836 | 274,208 | 卖盘 |
| 14:48:06 | 3.28 | +1.86% | -- | 30 | 9,840 | 卖盘 |
| 14:47:33 | 3.28 | +1.86% | -0.01 | 30 | 9,840 | 卖盘 |
| 14:47:27 | 3.29 | +2.17% | +0.01 | 15 | 4,935 | 买盘 |
| 14:46:24 | 3.28 | +1.86% | -- | 60 | 19,680 | 卖盘 |
| 14:45:24 | 3.28 | +1.86% | -0.01 | 74 | 24,272 | 卖盘 |
| 14:45:18 | 3.29 | +2.17% | +0.01 | 67 | 22,043 | 买盘 |
| 14:45:06 | 3.28 | +1.86% | -- | 11 | 3,608 | 卖盘 |
| 14:44:27 | 3.28 | +1.86% | -0.01 | 1 | 328 | 卖盘 |
| 14:44:24 | 3.29 | +2.17% | +0.01 | 15 | 4,935 | 买盘 |
| 14:44:00 | 3.28 | +1.86% | -0.01 | 55 | 18,040 | 卖盘 |
| 14:43:42 | 3.29 | +2.17% | -- | 200 | 65,800 | 买盘 |
| 14:43:36 | 3.29 | +2.17% | +0.01 | 11 | 3,619 | 买盘 |
| 14:42:21 | 3.28 | +1.86% | -0.01 | 4 | 1,312 | 卖盘 |
| 14:42:15 | 3.29 | +2.17% | +0.01 | 61 | 20,069 | 买盘 |
| 14:42:06 | 3.28 | +1.86% | -0.01 | 1 | 328 | 卖盘 |
| 14:41:57 | 3.29 | +2.17% | -- | 60 | 19,740 | 买盘 |
| 14:41:33 | 3.29 | +2.17% | -- | 92 | 30,268 | 买盘 |
| 14:41:09 | 3.29 | +2.17% | -- | 1 | 329 | 买盘 |
| 14:40:57 | 3.29 | +2.17% | -- | 16 | 5,264 | 买盘 |
| 14:40:39 | 3.29 | +2.17% | +0.01 | 20 | 6,580 | 买盘 |
| 14:40:30 | 3.28 | +1.86% | -- | 16 | 5,248 | 买盘 |
| 14:40:21 | 3.28 | +1.86% | -- | 5 | 1,640 | 买盘 |
| 14:40:15 | 3.28 | +1.86% | -- | 308 | 101,024 | 买盘 |
| 14:40:12 | 3.28 | +1.86% | -- | 138 | 45,264 | 买盘 |
| 14:40:09 | 3.28 | +1.86% | -- | 39 | 12,792 | 买盘 |
| 14:39:33 | 3.28 | +1.86% | -- | 1 | 328 | 买盘 |
| 14:38:33 | 3.28 | +1.86% | -- | 1 | 328 | 买盘 |
| 14:38:06 | 3.28 | +1.86% | -- | 1 | 328 | 买盘 |
| 14:37:15 | 3.28 | +1.86% | -- | 13 | 4,264 | 买盘 |
| 14:36:33 | 3.28 | +1.86% | +0.01 | 158 | 51,824 | 买盘 |
| 14:36:15 | 3.27 | +1.55% | -- | 484 | 158,268 | 卖盘 |
| 14:34:45 | 3.27 | +1.55% | -- | 40 | 13,080 | 卖盘 |
| 14:34:39 | 3.27 | +1.55% | -- | 50 | 16,350 | 卖盘 |
| 14:34:06 | 3.27 | +1.55% | -- | 5 | 1,635 | 卖盘 |
| 14:34:03 | 3.27 | +1.55% | -- | 107 | 34,989 | 卖盘 |
| 14:33:36 | 3.27 | +1.55% | -- | 32 | 10,464 | 卖盘 |
| 14:32:42 | 3.27 | +1.55% | -0.01 | 3 | 981 | 卖盘 |
| 14:31:12 | 3.28 | +1.86% | -- | 31 | 10,168 | 买盘 |
| 14:31:09 | 3.28 | +1.86% | -- | 1 | 328 | 买盘 |
| 14:30:03 | 3.28 | +1.86% | +0.01 | 9 | 2,952 | 买盘 |
| 14:29:18 | 3.27 | +1.55% | -- | 10 | 3,270 | 中性盘 |
