| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.11 | +0.97% | -- | 427 | 132,797 | 中性盘 |
| 14:57:00 | 3.11 | +0.97% | -- | 10 | 3,110 | 买盘 |
| 14:56:21 | 3.11 | +0.97% | -- | 20 | 6,220 | 卖盘 |
| 14:56:18 | 3.11 | +0.97% | -- | 1 | 311 | 卖盘 |
| 14:56:09 | 3.11 | +0.97% | -0.01 | 13 | 4,043 | 卖盘 |
| 14:56:06 | 3.12 | +1.30% | +0.01 | 115 | 35,880 | 中性盘 |
| 14:56:03 | 3.11 | +0.97% | -0.02 | 2 | 622 | 卖盘 |
| 14:56:00 | 3.13 | +1.62% | +0.02 | 1 | 313 | 买盘 |
| 14:55:57 | 3.11 | +0.97% | -0.02 | 14 | 4,354 | 卖盘 |
| 14:55:51 | 3.13 | +1.62% | +0.02 | 5 | 1,565 | 买盘 |
| 14:55:48 | 3.11 | +0.97% | -- | 9 | 2,799 | 卖盘 |
| 14:55:42 | 3.11 | +0.97% | -0.01 | 37 | 11,507 | 卖盘 |
| 14:55:27 | 3.12 | +1.30% | +0.01 | 3 | 936 | 买盘 |
| 14:55:24 | 3.11 | +0.97% | -0.01 | 1 | 311 | 卖盘 |
| 14:55:21 | 3.12 | +1.30% | -- | 513 | 160,056 | 买盘 |
| 14:55:15 | 3.12 | +1.30% | -- | 2 | 624 | 买盘 |
| 14:55:00 | 3.12 | +1.30% | +0.01 | 2 | 624 | 买盘 |
| 14:54:51 | 3.11 | +0.97% | -- | 1 | 311 | 卖盘 |
| 14:54:48 | 3.11 | +0.97% | -0.01 | 94 | 29,234 | 卖盘 |
| 14:54:45 | 3.12 | +1.30% | -- | 1178 | 367,536 | 买盘 |
| 14:54:30 | 3.12 | +1.30% | +0.01 | 2 | 624 | 买盘 |
| 14:53:45 | 3.11 | +0.97% | -0.01 | 242 | 75,262 | 卖盘 |
| 14:53:00 | 3.12 | +1.30% | -- | 2 | 624 | 买盘 |
| 14:52:45 | 3.12 | +1.30% | -- | 6 | 1,872 | 买盘 |
| 14:51:15 | 3.12 | +1.30% | -- | 3 | 936 | 买盘 |
| 14:50:54 | 3.12 | +1.30% | -- | 3 | 936 | 买盘 |
| 14:48:36 | 3.12 | +1.30% | -- | 4 | 1,248 | 买盘 |
| 14:45:45 | 3.12 | +1.30% | -- | 5 | 1,560 | 买盘 |
| 14:45:42 | 3.12 | +1.30% | -- | 515 | 160,680 | 买盘 |
| 14:44:57 | 3.12 | +1.30% | -0.01 | 1 | 312 | 卖盘 |
| 14:44:54 | 3.13 | +1.62% | +0.01 | 9 | 2,817 | 买盘 |
| 14:43:45 | 3.12 | +1.30% | -- | 2 | 624 | 买盘 |
| 14:43:42 | 3.12 | +1.30% | -- | 37 | 11,544 | 买盘 |
| 14:43:39 | 3.12 | +1.30% | -- | 85 | 26,520 | 中性盘 |
| 14:43:36 | 3.12 | +1.30% | -0.01 | 1 | 312 | 卖盘 |
| 14:43:30 | 3.13 | +1.62% | +0.01 | 4 | 1,252 | 买盘 |
| 14:43:27 | 3.12 | +1.30% | -- | 527 | 164,424 | 买盘 |
| 14:42:06 | 3.12 | +1.30% | +0.01 | 1 | 312 | 买盘 |
| 14:42:00 | 3.11 | +0.97% | -- | 82 | 25,502 | 卖盘 |
| 14:41:15 | 3.11 | +0.97% | -- | 200 | 62,200 | 卖盘 |
| 14:41:00 | 3.11 | +0.97% | -0.01 | 100 | 31,100 | 卖盘 |
| 14:40:45 | 3.12 | +1.30% | +0.01 | 1 | 312 | 买盘 |
| 14:40:27 | 3.11 | +0.97% | -- | 1 | 311 | 卖盘 |
| 14:40:24 | 3.11 | +0.97% | -- | 100 | 31,100 | 卖盘 |
| 14:40:00 | 3.11 | +0.97% | -0.01 | 10 | 3,110 | 卖盘 |
| 14:39:30 | 3.12 | +1.30% | -- | 2 | 624 | 买盘 |
| 14:39:24 | 3.12 | +1.30% | -- | 1 | 312 | 买盘 |
| 14:39:21 | 3.12 | +1.30% | -- | 83 | 25,896 | 买盘 |
| 14:39:18 | 3.12 | +1.30% | -- | 73 | 22,776 | 买盘 |
| 14:38:15 | 3.12 | +1.30% | -- | 10 | 3,120 | 买盘 |
| 14:38:09 | 3.12 | +1.30% | -- | 19 | 5,928 | 买盘 |
| 14:37:33 | 3.12 | +1.30% | -- | 50 | 15,600 | 买盘 |
| 14:37:30 | 3.12 | +1.30% | -0.01 | 464 | 144,768 | 卖盘 |
| 14:36:36 | 3.13 | +1.62% | -- | 100 | 31,300 | 买盘 |
| 14:36:15 | 3.13 | +1.62% | +0.01 | 1 | 313 | 买盘 |
| 14:36:06 | 3.12 | +1.30% | -- | 38 | 11,856 | 买盘 |
| 14:35:54 | 3.12 | +1.30% | -- | 9 | 2,808 | 买盘 |
| 14:35:51 | 3.12 | +1.30% | -- | 83 | 25,896 | 买盘 |
| 14:35:45 | 3.12 | +1.30% | -- | 8 | 2,496 | 买盘 |
| 14:35:42 | 3.12 | +1.30% | -- | 69 | 21,528 | 卖盘 |
| 14:35:39 | 3.12 | +1.30% | -- | 528 | 164,736 | 买盘 |
| 14:34:06 | 3.12 | +1.30% | -- | 23 | 7,176 | 中性盘 |
