| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:36 | 3.71 | -1.07% | -- | 50 | 18,550 | 卖盘 |
| 13:47:18 | 3.71 | -1.07% | -- | 44 | 16,324 | 卖盘 |
| 13:47:15 | 3.71 | -1.07% | -- | 49 | 18,179 | 买盘 |
| 13:47:12 | 3.71 | -1.07% | -- | 345 | 127,995 | 卖盘 |
| 13:47:09 | 3.71 | -1.07% | -- | 3 | 1,113 | 卖盘 |
| 13:47:06 | 3.71 | -1.07% | -- | 219 | 81,249 | 买盘 |
| 13:47:03 | 3.71 | -1.07% | -- | 5 | 1,855 | 买盘 |
| 13:46:42 | 3.71 | -1.07% | -- | 10 | 3,710 | 买盘 |
| 13:46:27 | 3.71 | -1.07% | -- | 40 | 14,840 | 买盘 |
| 13:46:24 | 3.71 | -1.07% | -- | 15 | 5,565 | 买盘 |
| 13:46:18 | 3.71 | -1.07% | -- | 1 | 371 | 买盘 |
| 13:46:15 | 3.71 | -1.07% | -- | 5 | 1,855 | 买盘 |
| 13:46:12 | 3.71 | -1.07% | -- | 26 | 9,646 | 买盘 |
| 13:46:09 | 3.71 | -1.07% | -- | 615 | 228,165 | 买盘 |
| 13:46:06 | 3.71 | -1.07% | -- | 43 | 15,953 | 买盘 |
| 13:46:03 | 3.71 | -1.07% | -- | 36 | 13,356 | 买盘 |
| 13:46:00 | 3.71 | -1.07% | -- | 8 | 2,968 | 买盘 |
| 13:45:48 | 3.71 | -1.07% | -- | 130 | 48,230 | 买盘 |
| 13:45:36 | 3.71 | -1.07% | -- | 32 | 11,872 | 买盘 |
| 13:45:24 | 3.71 | -1.07% | +0.01 | 10 | 3,710 | 买盘 |
| 13:45:21 | 3.70 | -1.33% | -0.01 | 1 | 370 | 卖盘 |
| 13:45:18 | 3.71 | -1.07% | -- | 32 | 11,872 | 买盘 |
| 13:45:12 | 3.71 | -1.07% | -- | 50 | 18,550 | 买盘 |
| 13:45:03 | 3.71 | -1.07% | -- | 6 | 2,226 | 买盘 |
| 13:44:57 | 3.71 | -1.07% | -- | 1 | 371 | 买盘 |
| 13:44:54 | 3.71 | -1.07% | -- | 110 | 40,810 | 买盘 |
| 13:44:51 | 3.71 | -1.07% | -- | 100 | 37,100 | 买盘 |
| 13:44:48 | 3.71 | -1.07% | -- | 100 | 37,100 | 买盘 |
| 13:44:42 | 3.71 | -1.07% | -- | 180 | 66,780 | 买盘 |
| 13:44:36 | 3.71 | -1.07% | -- | 133 | 49,343 | 买盘 |
| 13:44:21 | 3.71 | -1.07% | +0.01 | 109 | 40,439 | 买盘 |
| 13:44:12 | 3.70 | -1.33% | -- | 1 | 370 | 卖盘 |
| 13:44:09 | 3.70 | -1.33% | -- | 76 | 28,120 | 卖盘 |
| 13:44:03 | 3.70 | -1.33% | -0.01 | 16 | 5,920 | 卖盘 |
| 13:43:54 | 3.71 | -1.07% | +0.01 | 4 | 1,484 | 买盘 |
| 13:43:42 | 3.70 | -1.33% | -- | 1 | 370 | 卖盘 |
| 13:43:33 | 3.70 | -1.33% | -- | 1 | 370 | 卖盘 |
| 13:43:24 | 3.70 | -1.33% | -- | 72 | 26,640 | 卖盘 |
| 13:42:54 | 3.70 | -1.33% | -- | 31 | 11,470 | 卖盘 |
| 13:42:33 | 3.70 | -1.33% | -0.01 | 1 | 370 | 卖盘 |
| 13:42:30 | 3.71 | -1.07% | -- | 30 | 11,130 | 买盘 |
| 13:42:24 | 3.71 | -1.07% | -- | 3 | 1,113 | 买盘 |
| 13:42:15 | 3.71 | -1.07% | +0.01 | 32 | 11,872 | 买盘 |
| 13:42:06 | 3.70 | -1.33% | -- | 70 | 25,900 | 卖盘 |
| 13:41:48 | 3.70 | -1.33% | -- | 64 | 23,680 | 卖盘 |
| 13:41:36 | 3.70 | -1.33% | -- | 60 | 22,200 | 卖盘 |
| 13:41:30 | 3.70 | -1.33% | -- | 10 | 3,700 | 卖盘 |
| 13:41:27 | 3.70 | -1.33% | -0.01 | 75 | 27,750 | 卖盘 |
| 13:41:24 | 3.71 | -1.07% | -- | 3 | 1,113 | 买盘 |
| 13:41:18 | 3.71 | -1.07% | +0.01 | 119 | 44,149 | 买盘 |
| 13:41:12 | 3.70 | -1.33% | -- | 68 | 25,160 | 卖盘 |
| 13:40:57 | 3.70 | -1.33% | -- | 6 | 2,220 | 卖盘 |
| 13:40:36 | 3.70 | -1.33% | -- | 63 | 23,310 | 卖盘 |
| 13:40:33 | 3.70 | -1.33% | -- | 145 | 53,650 | 卖盘 |
| 13:40:27 | 3.70 | -1.33% | -0.01 | 10 | 3,700 | 卖盘 |
| 13:40:24 | 3.71 | -1.07% | -- | 3 | 1,113 | 买盘 |
| 13:40:21 | 3.71 | -1.07% | -- | 20 | 7,420 | 买盘 |
| 13:40:15 | 3.71 | -1.07% | -- | 20 | 7,420 | 买盘 |
| 13:39:21 | 3.71 | -1.07% | -- | 1 | 371 | 买盘 |
| 13:39:18 | 3.71 | -1.07% | +0.01 | 30 | 11,130 | 买盘 |
| 13:39:12 | 3.70 | -1.33% | -0.01 | 7 | 2,590 | 卖盘 |
| 13:38:54 | 3.71 | -1.07% | +0.01 | 104 | 38,584 | 买盘 |
| 13:38:51 | 3.70 | -1.33% | -0.01 | 71 | 26,270 | 卖盘 |
| 13:38:45 | 3.71 | -1.07% | -- | 56 | 20,776 | 买盘 |
| 13:38:42 | 3.71 | -1.07% | -- | 10 | 3,710 | 买盘 |
| 13:38:30 | 3.71 | -1.07% | -- | 5 | 1,855 | 买盘 |
| 13:38:24 | 3.71 | -1.07% | +0.01 | 60 | 22,260 | 买盘 |
| 13:38:09 | 3.70 | -1.33% | -0.01 | 9 | 3,330 | 卖盘 |
| 13:37:57 | 3.71 | -1.07% | -- | 101 | 37,471 | 买盘 |
| 13:37:54 | 3.71 | -1.07% | -- | 30 | 11,130 | 买盘 |
| 13:37:51 | 3.71 | -1.07% | -- | 50 | 18,550 | 买盘 |
| 13:37:48 | 3.71 | -1.07% | -- | 92 | 34,132 | 买盘 |
| 13:37:30 | 3.71 | -1.07% | -- | 96 | 35,616 | 买盘 |
| 13:37:27 | 3.71 | -1.07% | -- | 19 | 7,049 | 买盘 |
| 13:37:24 | 3.71 | -1.07% | -- | 57 | 21,147 | 买盘 |
| 13:37:21 | 3.71 | -1.07% | -- | 21 | 7,791 | 买盘 |
| 13:37:18 | 3.71 | -1.07% | -- | 1 | 371 | 买盘 |
| 13:37:12 | 3.71 | -1.07% | -- | 32 | 11,872 | 买盘 |
| 13:37:06 | 3.71 | -1.07% | +0.01 | 2 | 742 | 买盘 |
| 13:36:57 | 3.70 | -1.33% | -0.01 | 150 | 55,500 | 卖盘 |
| 13:36:27 | 3.71 | -1.07% | -0.01 | 2 | 742 | 中性盘 |
