| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.89 | +3.18% | -- | 1609 | 625,901 | 中性盘 |
| 14:57:00 | 3.89 | +3.18% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.89 | +3.18% | -- | 11 | 4,279 | 买盘 |
| 14:56:54 | 3.89 | +3.18% | -- | 4 | 1,556 | 买盘 |
| 14:56:51 | 3.89 | +3.18% | -- | 7 | 2,723 | 买盘 |
| 14:56:48 | 3.89 | +3.18% | -- | 143 | 55,627 | 买盘 |
| 14:56:45 | 3.89 | +3.18% | -- | 10 | 3,890 | 买盘 |
| 14:56:39 | 3.89 | +3.18% | +0.01 | 18 | 7,002 | 买盘 |
| 14:56:36 | 3.88 | +2.92% | -- | 1 | 388 | 卖盘 |
| 14:56:33 | 3.88 | +2.92% | -0.01 | 1274 | 494,312 | 卖盘 |
| 14:56:30 | 3.89 | +3.18% | -- | 13 | 5,057 | 买盘 |
| 14:56:27 | 3.89 | +3.18% | -- | 3 | 1,167 | 买盘 |
| 14:56:21 | 3.89 | +3.18% | -- | 76 | 29,564 | 买盘 |
| 14:56:18 | 3.89 | +3.18% | +0.01 | 17 | 6,613 | 买盘 |
| 14:56:12 | 3.88 | +2.92% | -0.01 | 39 | 15,132 | 卖盘 |
| 14:56:09 | 3.89 | +3.18% | -- | 10 | 3,890 | 买盘 |
| 14:56:06 | 3.89 | +3.18% | +0.01 | 7 | 2,723 | 买盘 |
| 14:56:03 | 3.88 | +2.92% | -- | 58 | 22,504 | 卖盘 |
| 14:56:00 | 3.88 | +2.92% | -0.01 | 527 | 204,476 | 卖盘 |
| 14:55:57 | 3.89 | +3.18% | +0.01 | 15 | 5,835 | 买盘 |
| 14:55:51 | 3.88 | +2.92% | -0.01 | 1 | 388 | 卖盘 |
| 14:55:48 | 3.89 | +3.18% | +0.01 | 1 | 389 | 买盘 |
| 14:55:42 | 3.88 | +2.92% | -- | 58 | 22,504 | 卖盘 |
| 14:55:36 | 3.88 | +2.92% | -- | 3 | 1,164 | 卖盘 |
| 14:55:33 | 3.88 | +2.92% | -0.01 | 102 | 39,576 | 卖盘 |
| 14:55:30 | 3.89 | +3.18% | +0.01 | 48 | 18,672 | 买盘 |
| 14:55:27 | 3.88 | +2.92% | -- | 310 | 120,280 | 卖盘 |
| 14:55:24 | 3.88 | +2.92% | -- | 213 | 82,644 | 卖盘 |
| 14:55:15 | 3.88 | +2.92% | -- | 1 | 388 | 卖盘 |
| 14:55:06 | 3.88 | +2.92% | -0.01 | 2 | 776 | 卖盘 |
| 14:55:03 | 3.89 | +3.18% | -- | 1081 | 420,509 | 买盘 |
| 14:55:00 | 3.89 | +3.18% | +0.01 | 5 | 1,945 | 买盘 |
| 14:54:57 | 3.88 | +2.92% | -0.01 | 56 | 21,728 | 卖盘 |
| 14:54:54 | 3.89 | +3.18% | +0.01 | 4 | 1,556 | 买盘 |
| 14:54:48 | 3.88 | +2.92% | -- | 10 | 3,880 | 卖盘 |
| 14:54:45 | 3.88 | +2.92% | -0.01 | 2 | 776 | 卖盘 |
| 14:54:42 | 3.89 | +3.18% | -- | 8 | 3,112 | 买盘 |
| 14:54:39 | 3.89 | +3.18% | -- | 46 | 17,894 | 买盘 |
| 14:54:36 | 3.89 | +3.18% | +0.01 | 2 | 778 | 买盘 |
| 14:54:33 | 3.88 | +2.92% | -0.01 | 43 | 16,684 | 卖盘 |
| 14:54:30 | 3.89 | +3.18% | -- | 12 | 4,668 | 买盘 |
| 14:54:27 | 3.89 | +3.18% | +0.01 | 1 | 389 | 买盘 |
| 14:54:24 | 3.88 | +2.92% | -0.01 | 8 | 3,104 | 卖盘 |
| 14:54:15 | 3.89 | +3.18% | -- | 228 | 88,692 | 买盘 |
| 14:54:12 | 3.89 | +3.18% | -- | 15 | 5,835 | 买盘 |
| 14:54:09 | 3.89 | +3.18% | -- | 1 | 389 | 买盘 |
| 14:54:06 | 3.89 | +3.18% | +0.01 | 1 | 389 | 买盘 |
| 14:54:03 | 3.88 | +2.92% | -0.01 | 3 | 1,164 | 卖盘 |
| 14:54:00 | 3.89 | +3.18% | -- | 391 | 152,099 | 买盘 |
| 14:53:54 | 3.89 | +3.18% | +0.01 | 11 | 4,279 | 买盘 |
| 14:53:51 | 3.88 | +2.92% | -- | 3 | 1,164 | 卖盘 |
| 14:53:48 | 3.88 | +2.92% | -0.01 | 5 | 1,940 | 卖盘 |
| 14:53:45 | 3.89 | +3.18% | -- | 8 | 3,112 | 买盘 |
| 14:53:42 | 3.89 | +3.18% | -- | 14 | 5,446 | 买盘 |
| 14:53:39 | 3.89 | +3.18% | +0.01 | 332 | 129,148 | 买盘 |
| 14:53:36 | 3.88 | +2.92% | -- | 42 | 16,296 | 卖盘 |
| 14:53:30 | 3.88 | +2.92% | -0.01 | 186 | 72,168 | 卖盘 |
| 14:53:15 | 3.89 | +3.18% | -- | 3 | 1,167 | 买盘 |
| 14:53:12 | 3.89 | +3.18% | +0.01 | 9 | 3,501 | 买盘 |
| 14:53:09 | 3.88 | +2.92% | -0.01 | 33 | 12,804 | 卖盘 |
| 14:53:06 | 3.89 | +3.18% | -- | 2 | 778 | 买盘 |
| 14:53:03 | 3.89 | +3.18% | -- | 4 | 1,556 | 买盘 |
| 14:53:00 | 3.89 | +3.18% | +0.01 | 2 | 778 | 买盘 |
| 14:52:54 | 3.88 | +2.92% | -0.01 | 1 | 388 | 卖盘 |
| 14:52:51 | 3.89 | +3.18% | -- | 7 | 2,723 | 买盘 |
| 14:52:48 | 3.89 | +3.18% | +0.01 | 52 | 20,228 | 买盘 |
| 14:52:42 | 3.88 | +2.92% | -0.01 | 200 | 77,600 | 卖盘 |
| 14:52:39 | 3.89 | +3.18% | -- | 37 | 14,393 | 买盘 |
| 14:52:36 | 3.89 | +3.18% | -- | 34 | 13,226 | 买盘 |
| 14:52:33 | 3.89 | +3.18% | -- | 1 | 389 | 买盘 |
| 14:52:30 | 3.89 | +3.18% | +0.01 | 14 | 5,446 | 买盘 |
| 14:52:27 | 3.88 | +2.92% | -- | 66 | 25,608 | 卖盘 |
| 14:52:21 | 3.88 | +2.92% | -- | 11 | 4,268 | 卖盘 |
| 14:52:15 | 3.88 | +2.92% | -- | 25 | 9,700 | 中性盘 |
