| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.95 | +0.25% | -0.01 | 2696 | 1,064,920 | 中性盘 |
| 14:57:00 | 3.96 | +0.51% | +0.01 | 400 | 158,400 | 买盘 |
| 14:56:57 | 3.95 | +0.25% | -- | 1 | 395 | 卖盘 |
| 14:56:51 | 3.95 | +0.25% | -- | 4 | 1,580 | 卖盘 |
| 14:56:48 | 3.95 | +0.25% | -- | 355 | 140,225 | 卖盘 |
| 14:56:45 | 3.95 | +0.25% | -0.01 | 1 | 395 | 卖盘 |
| 14:56:42 | 3.96 | +0.51% | +0.01 | 50 | 19,800 | 买盘 |
| 14:56:39 | 3.95 | +0.25% | -- | 5 | 1,975 | 卖盘 |
| 14:56:36 | 3.95 | +0.25% | -- | 181 | 71,495 | 卖盘 |
| 14:56:33 | 3.95 | +0.25% | -0.01 | 39 | 15,405 | 卖盘 |
| 14:56:30 | 3.96 | +0.51% | -- | 2 | 792 | 买盘 |
| 14:56:27 | 3.96 | +0.51% | -- | 4 | 1,584 | 买盘 |
| 14:56:21 | 3.96 | +0.51% | +0.01 | 3 | 1,188 | 买盘 |
| 14:56:06 | 3.95 | +0.25% | -- | 42 | 16,590 | 卖盘 |
| 14:56:03 | 3.95 | +0.25% | -- | 32 | 12,640 | 卖盘 |
| 14:56:00 | 3.95 | +0.25% | +0.01 | 221 | 87,295 | 买盘 |
| 14:55:57 | 3.94 | 0.00% | -0.01 | 16 | 6,304 | 卖盘 |
| 14:55:54 | 3.95 | +0.25% | -- | 56 | 22,120 | 买盘 |
| 14:55:51 | 3.95 | +0.25% | -- | 10 | 3,950 | 买盘 |
| 14:55:48 | 3.95 | +0.25% | -- | 464 | 183,280 | 买盘 |
| 14:55:45 | 3.95 | +0.25% | +0.01 | 513 | 202,635 | 买盘 |
| 14:55:42 | 3.94 | 0.00% | -0.01 | 1 | 394 | 卖盘 |
| 14:55:39 | 3.95 | +0.25% | -- | 15 | 5,925 | 买盘 |
| 14:55:30 | 3.95 | +0.25% | -- | 146 | 57,670 | 买盘 |
| 14:55:27 | 3.95 | +0.25% | +0.01 | 359 | 141,805 | 买盘 |
| 14:55:24 | 3.94 | 0.00% | -0.01 | 2 | 788 | 卖盘 |
| 14:55:21 | 3.95 | +0.25% | +0.01 | 61 | 24,095 | 买盘 |
| 14:55:18 | 3.94 | 0.00% | -0.01 | 112 | 44,128 | 卖盘 |
| 14:55:15 | 3.95 | +0.25% | -- | 56 | 22,120 | 买盘 |
| 14:55:12 | 3.95 | +0.25% | -- | 100 | 39,500 | 买盘 |
| 14:55:09 | 3.95 | +0.25% | -- | 6 | 2,370 | 买盘 |
| 14:55:06 | 3.95 | +0.25% | +0.01 | 78 | 30,810 | 买盘 |
| 14:55:03 | 3.94 | 0.00% | -- | 1 | 394 | 卖盘 |
| 14:55:00 | 3.94 | 0.00% | -0.01 | 3 | 1,182 | 卖盘 |
| 14:54:57 | 3.95 | +0.25% | +0.01 | 99 | 39,105 | 买盘 |
| 14:54:54 | 3.94 | 0.00% | -0.01 | 301 | 118,594 | 卖盘 |
| 14:54:51 | 3.95 | +0.25% | -- | 1 | 395 | 买盘 |
| 14:54:48 | 3.95 | +0.25% | -- | 8 | 3,160 | 买盘 |
| 14:54:45 | 3.95 | +0.25% | -- | 201 | 79,395 | 买盘 |
| 14:54:42 | 3.95 | +0.25% | -- | 72 | 28,440 | 买盘 |
| 14:54:39 | 3.95 | +0.25% | -- | 68 | 26,860 | 买盘 |
| 14:54:36 | 3.95 | +0.25% | +0.01 | 7 | 2,765 | 买盘 |
| 14:54:30 | 3.94 | 0.00% | -0.01 | 41 | 16,154 | 卖盘 |
| 14:54:18 | 3.95 | +0.25% | -- | 45 | 17,775 | 买盘 |
| 14:54:15 | 3.95 | +0.25% | -- | 7 | 2,765 | 买盘 |
| 14:54:06 | 3.95 | +0.25% | -- | 20 | 7,900 | 买盘 |
| 14:54:03 | 3.95 | +0.25% | -- | 84 | 33,180 | 买盘 |
| 14:54:00 | 3.95 | +0.25% | +0.01 | 301 | 118,895 | 买盘 |
| 14:53:57 | 3.94 | 0.00% | -0.01 | 1 | 394 | 卖盘 |
| 14:53:51 | 3.95 | +0.25% | -- | 54 | 21,330 | 买盘 |
| 14:53:48 | 3.95 | +0.25% | -- | 355 | 140,225 | 买盘 |
| 14:53:45 | 3.95 | +0.25% | -- | 6 | 2,370 | 买盘 |
| 14:53:42 | 3.95 | +0.25% | -- | 75 | 29,625 | 中性盘 |
