| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.52 | -1.74% | -- | 581 | 262,612 | 中性盘 |
| 14:57:00 | 4.52 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.52 | -1.74% | -0.01 | 7 | 3,164 | 卖盘 |
| 14:56:54 | 4.53 | -1.52% | -- | 9 | 4,077 | 买盘 |
| 14:56:51 | 4.53 | -1.52% | -- | 2 | 906 | 买盘 |
| 14:56:48 | 4.53 | -1.52% | -- | 17 | 7,701 | 买盘 |
| 14:56:45 | 4.53 | -1.52% | -- | 64 | 28,992 | 买盘 |
| 14:56:42 | 4.53 | -1.52% | +0.01 | 6 | 2,718 | 买盘 |
| 14:56:39 | 4.52 | -1.74% | -0.01 | 92 | 41,584 | 卖盘 |
| 14:56:36 | 4.53 | -1.52% | -- | 3 | 1,359 | 买盘 |
| 14:56:33 | 4.53 | -1.52% | -- | 22 | 9,966 | 买盘 |
| 14:56:27 | 4.53 | -1.52% | +0.01 | 1 | 453 | 买盘 |
| 14:56:24 | 4.52 | -1.74% | -- | 2 | 904 | 卖盘 |
| 14:56:21 | 4.52 | -1.74% | -0.01 | 300 | 135,600 | 卖盘 |
| 14:56:18 | 4.53 | -1.52% | -- | 30 | 13,590 | 买盘 |
| 14:56:15 | 4.53 | -1.52% | +0.01 | 1 | 453 | 买盘 |
| 14:56:12 | 4.52 | -1.74% | -0.01 | 7 | 3,164 | 卖盘 |
| 14:56:06 | 4.53 | -1.52% | -- | 15 | 6,795 | 买盘 |
| 14:56:03 | 4.53 | -1.52% | -- | 76 | 34,428 | 买盘 |
| 14:55:57 | 4.53 | -1.52% | +0.01 | 1 | 453 | 买盘 |
| 14:55:51 | 4.52 | -1.74% | -0.01 | 119 | 53,788 | 卖盘 |
| 14:55:45 | 4.53 | -1.52% | +0.01 | 11 | 4,983 | 买盘 |
| 14:55:36 | 4.52 | -1.74% | -0.01 | 23 | 10,396 | 卖盘 |
| 14:55:30 | 4.53 | -1.52% | -- | 1 | 453 | 买盘 |
| 14:55:21 | 4.53 | -1.52% | +0.01 | 155 | 70,215 | 买盘 |
| 14:55:18 | 4.52 | -1.74% | -- | 7 | 3,164 | 卖盘 |
| 14:55:12 | 4.52 | -1.74% | -- | 128 | 57,856 | 买盘 |
| 14:55:09 | 4.52 | -1.74% | -- | 248 | 112,096 | 买盘 |
| 14:55:06 | 4.52 | -1.74% | -- | 6 | 2,712 | 买盘 |
| 14:55:03 | 4.52 | -1.74% | -- | 15 | 6,780 | 买盘 |
| 14:55:00 | 4.52 | -1.74% | +0.01 | 171 | 77,292 | 买盘 |
| 14:54:57 | 4.51 | -1.96% | -0.01 | 2 | 902 | 卖盘 |
| 14:54:54 | 4.52 | -1.74% | -- | 1 | 452 | 买盘 |
| 14:54:51 | 4.52 | -1.74% | -- | 22 | 9,944 | 买盘 |
| 14:54:48 | 4.52 | -1.74% | -- | 25 | 11,300 | 买盘 |
| 14:54:45 | 4.52 | -1.74% | -- | 498 | 225,096 | 买盘 |
| 14:54:42 | 4.52 | -1.74% | -0.01 | 96 | 43,392 | 卖盘 |
| 14:54:36 | 4.53 | -1.52% | +0.01 | 6 | 2,718 | 买盘 |
| 14:54:33 | 4.52 | -1.74% | -- | 4 | 1,808 | 卖盘 |
| 14:54:30 | 4.52 | -1.74% | -- | 5 | 2,260 | 卖盘 |
| 14:54:24 | 4.52 | -1.74% | -- | 37 | 16,724 | 买盘 |
| 14:54:18 | 4.52 | -1.74% | -- | 10 | 4,520 | 买盘 |
| 14:54:12 | 4.52 | -1.74% | -- | 46 | 20,792 | 卖盘 |
| 14:54:09 | 4.52 | -1.74% | -0.01 | 15 | 6,780 | 卖盘 |
| 14:54:03 | 4.53 | -1.52% | +0.01 | 51 | 23,103 | 买盘 |
| 14:54:00 | 4.52 | -1.74% | -- | 111 | 50,172 | 买盘 |
| 14:53:54 | 4.52 | -1.74% | -- | 2 | 904 | 卖盘 |
| 14:53:51 | 4.52 | -1.74% | -- | 21 | 9,492 | 买盘 |
| 14:53:48 | 4.52 | -1.74% | +0.01 | 90 | 40,680 | 买盘 |
| 14:53:45 | 4.51 | -1.96% | -0.01 | 2 | 902 | 卖盘 |
| 14:53:39 | 4.52 | -1.74% | -- | 5 | 2,260 | 买盘 |
| 14:53:36 | 4.52 | -1.74% | -- | 16 | 7,232 | 卖盘 |
| 14:53:33 | 4.52 | -1.74% | -0.01 | 12 | 5,424 | 卖盘 |
| 14:53:30 | 4.53 | -1.52% | +0.01 | 2 | 906 | 买盘 |
| 14:53:24 | 4.52 | -1.74% | -- | 733 | 331,316 | 买盘 |
| 14:53:21 | 4.52 | -1.74% | -- | 27 | 12,204 | 买盘 |
| 14:53:15 | 4.52 | -1.74% | -- | 4 | 1,808 | 买盘 |
| 14:53:09 | 4.52 | -1.74% | -- | 5 | 2,260 | 买盘 |
| 14:53:06 | 4.52 | -1.74% | -- | 174 | 78,648 | 卖盘 |
| 14:53:00 | 4.52 | -1.74% | -- | 22 | 9,944 | 卖盘 |
| 14:52:57 | 4.52 | -1.74% | -- | 100 | 45,200 | 卖盘 |
| 14:52:54 | 4.52 | -1.74% | -- | 55 | 24,860 | 卖盘 |
| 14:52:51 | 4.52 | -1.74% | -0.01 | 22 | 9,944 | 卖盘 |
| 14:52:42 | 4.53 | -1.52% | +0.01 | 1 | 453 | 买盘 |
| 14:52:33 | 4.52 | -1.74% | -0.01 | 5 | 2,260 | 卖盘 |
| 14:52:27 | 4.53 | -1.52% | +0.01 | 1 | 453 | 买盘 |
| 14:52:21 | 4.52 | -1.74% | -- | 35 | 15,820 | 卖盘 |
| 14:52:18 | 4.52 | -1.74% | -- | 25 | 11,300 | 卖盘 |
| 14:52:12 | 4.52 | -1.74% | -- | 11 | 4,972 | 中性盘 |
| 14:52:09 | 4.52 | -1.74% | -- | 544 | 245,888 | 中性盘 |
| 14:52:06 | 4.52 | -1.74% | -- | 170 | 76,840 | 卖盘 |
| 14:52:03 | 4.52 | -1.74% | -- | 309 | 139,668 | 买盘 |
| 14:52:00 | 4.52 | -1.74% | -- | 1 | 452 | 买盘 |
| 14:51:54 | 4.52 | -1.74% | -- | 5 | 2,260 | 买盘 |
| 14:51:51 | 4.52 | -1.74% | +0.01 | 6 | 2,712 | 买盘 |
| 14:51:48 | 4.51 | -1.96% | -- | 21 | 9,471 | 中性盘 |
