投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海 利 得 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002206.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:41:153.54+0.28%--1354
买盘
13:41:063.54+0.28%--41,416
买盘
13:41:033.54+0.28%--1354
买盘
13:40:483.54+0.28%--72,478
买盘
13:40:393.54+0.28%--103,540
买盘
13:40:363.54+0.28%--1354
买盘
13:40:333.54+0.28%--41,416
买盘
13:40:153.54+0.28%--41,416
买盘
13:40:063.54+0.28%--1354
买盘
13:40:003.54+0.28%--41,416
买盘
13:39:513.54+0.28%--1354
买盘
13:39:453.54+0.28%--41,416
买盘
13:39:423.54+0.28%--1354
买盘
13:39:273.54+0.28%--41,416
买盘
13:39:243.54+0.28%--1354
买盘
13:39:123.54+0.28%--62,124
买盘
13:39:093.54+0.28%--1354
买盘
13:38:513.54+0.28%--1354
买盘
13:38:483.54+0.28%--41,416
买盘
13:38:333.54+0.28%--1354
买盘
13:38:303.54+0.28%--31,062
买盘
13:38:183.54+0.28%--1354
买盘
13:38:153.54+0.28%--31,062
买盘
13:38:063.54+0.28%--1354
买盘
13:38:003.54+0.28%--238,142
买盘
13:37:513.54+0.28%--289,912
买盘
13:37:483.54+0.28%--3110,974
买盘
13:37:423.54+0.28%--51,770
买盘
13:37:333.54+0.28%--6322,302
买盘
13:37:273.54+0.28%--62,124
买盘
13:37:183.54+0.28%--1354
买盘
13:37:123.54+0.28%--41,416
买盘
13:37:003.54+0.28%--1354
买盘
13:36:543.54+0.28%--238,142
买盘
13:36:393.54+0.28%--41,416
买盘
13:36:303.54+0.28%--1354
买盘
13:36:243.54+0.28%--41,416
买盘
13:36:153.54+0.28%--1354
买盘
13:36:093.54+0.28%--289,912
买盘
13:36:063.54+0.28%--41,416
买盘
13:36:003.54+0.28%--1354
买盘
13:35:513.54+0.28%--31,062
买盘
13:35:483.54+0.28%--155,310
买盘
13:35:453.54+0.28%--1354
买盘
13:35:363.54+0.28%--31,062
买盘
13:35:303.54+0.28%+0.011354
买盘
13:35:243.530.00%-0.011353
卖盘
13:35:183.54+0.28%--31,062
买盘
13:35:123.54+0.28%--1354
买盘
13:35:033.54+0.28%--41,416
买盘
13:35:003.54+0.28%--1354
买盘
13:34:483.54+0.28%--31,062
买盘
13:34:453.54+0.28%+0.011354
买盘
13:34:393.530.00%-0.011353
卖盘
13:34:303.54+0.28%--2708
买盘
13:34:273.54+0.28%--1354
买盘
13:34:153.54+0.28%--62,124
买盘
13:34:123.54+0.28%--1354
买盘
13:34:003.54+0.28%--1354
买盘
13:33:483.54+0.28%--41,416
买盘
13:33:453.54+0.28%--1354
买盘
13:33:303.54+0.28%--41,416
买盘
13:33:273.54+0.28%--1354
买盘
13:33:153.54+0.28%--51,770
买盘
13:33:093.54+0.28%--1354
买盘
13:33:003.54+0.28%--51,770
买盘
13:32:513.54+0.28%--1354
买盘
13:32:423.54+0.28%--31,062
买盘
13:32:393.54+0.28%--1354
买盘
13:32:273.54+0.28%--62,124
买盘
13:32:243.54+0.28%--1354
买盘
13:32:003.54+0.28%--41,416
买盘
13:31:543.54+0.28%--1354
买盘
13:31:483.54+0.28%--51,770
买盘
13:31:453.54+0.28%--41,416
买盘
13:31:393.54+0.28%--1354
买盘
13:31:303.54+0.28%--93,186
买盘
13:31:273.54+0.28%--41,416

中性盘

明细下载(当天成交明细晚六点后提供下载)