| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.40 | +1.19% | -0.01 | 2203 | 749,020 | 中性盘 |
| 14:57:00 | 3.41 | +1.49% | +0.01 | 30 | 10,230 | 买盘 |
| 14:56:57 | 3.40 | +1.19% | -0.01 | 1 | 340 | 卖盘 |
| 14:56:45 | 3.41 | +1.49% | -- | 6 | 2,046 | 买盘 |
| 14:56:39 | 3.41 | +1.49% | -- | 9 | 3,069 | 买盘 |
| 14:56:36 | 3.41 | +1.49% | -- | 3 | 1,023 | 买盘 |
| 14:56:33 | 3.41 | +1.49% | -- | 504 | 171,864 | 买盘 |
| 14:56:30 | 3.41 | +1.49% | -- | 1 | 341 | 买盘 |
| 14:56:21 | 3.41 | +1.49% | +0.01 | 22 | 7,502 | 买盘 |
| 14:56:18 | 3.40 | +1.19% | -0.01 | 5 | 1,700 | 卖盘 |
| 14:56:12 | 3.41 | +1.49% | +0.01 | 75 | 25,575 | 买盘 |
| 14:56:09 | 3.40 | +1.19% | -- | 181 | 61,540 | 卖盘 |
| 14:56:06 | 3.40 | +1.19% | -- | 12 | 4,080 | 卖盘 |
| 14:56:03 | 3.40 | +1.19% | +0.01 | 17 | 5,780 | 中性盘 |
| 14:55:57 | 3.39 | +0.89% | -0.02 | 4 | 1,356 | 卖盘 |
| 14:55:51 | 3.41 | +1.49% | -- | 119 | 40,579 | 买盘 |
| 14:55:39 | 3.41 | +1.49% | -- | 1 | 341 | 买盘 |
| 14:55:36 | 3.41 | +1.49% | +0.01 | 91 | 31,031 | 买盘 |
| 14:55:33 | 3.40 | +1.19% | -- | 300 | 102,000 | 买盘 |
| 14:55:27 | 3.40 | +1.19% | +0.01 | 79 | 26,860 | 买盘 |
| 14:55:21 | 3.39 | +0.89% | -- | 29 | 9,831 | 卖盘 |
| 14:55:18 | 3.39 | +0.89% | -0.01 | 5 | 1,695 | 卖盘 |
| 14:55:15 | 3.40 | +1.19% | -- | 1 | 340 | 买盘 |
| 14:55:12 | 3.40 | +1.19% | +0.01 | 8 | 2,720 | 买盘 |
| 14:55:09 | 3.39 | +0.89% | -- | 1 | 339 | 卖盘 |
| 14:55:06 | 3.39 | +0.89% | -- | 2 | 678 | 卖盘 |
| 14:55:00 | 3.39 | +0.89% | -0.01 | 2 | 678 | 卖盘 |
| 14:54:57 | 3.40 | +1.19% | -- | 35 | 11,900 | 买盘 |
| 14:54:54 | 3.40 | +1.19% | -- | 1 | 340 | 买盘 |
| 14:54:51 | 3.40 | +1.19% | -- | 10 | 3,400 | 买盘 |
| 14:54:36 | 3.40 | +1.19% | -- | 29 | 9,860 | 买盘 |
| 14:54:33 | 3.40 | +1.19% | -- | 21 | 7,140 | 买盘 |
| 14:54:30 | 3.40 | +1.19% | -- | 3 | 1,020 | 买盘 |
| 14:54:24 | 3.40 | +1.19% | -- | 8 | 2,720 | 中性盘 |
| 14:54:21 | 3.40 | +1.19% | -- | 202 | 68,680 | 买盘 |
| 14:54:18 | 3.40 | +1.19% | -- | 76 | 25,840 | 买盘 |
| 14:54:12 | 3.40 | +1.19% | +0.01 | 6 | 2,040 | 买盘 |
| 14:54:09 | 3.39 | +0.89% | -0.01 | 429 | 145,431 | 卖盘 |
| 14:54:06 | 3.40 | +1.19% | -- | 20 | 6,800 | 买盘 |
| 14:54:03 | 3.40 | +1.19% | -- | 9 | 3,060 | 买盘 |
| 14:53:57 | 3.40 | +1.19% | -- | 206 | 70,040 | 买盘 |
| 14:53:54 | 3.40 | +1.19% | -- | 175 | 59,500 | 买盘 |
| 14:53:51 | 3.40 | +1.19% | +0.01 | 2 | 680 | 买盘 |
| 14:53:48 | 3.39 | +0.89% | -- | 23 | 7,797 | 卖盘 |
| 14:53:33 | 3.39 | +0.89% | -- | 31 | 10,509 | 卖盘 |
| 14:53:30 | 3.39 | +0.89% | -0.01 | 29 | 9,831 | 卖盘 |
| 14:53:24 | 3.40 | +1.19% | -- | 8 | 2,720 | 买盘 |
| 14:53:21 | 3.40 | +1.19% | +0.01 | 210 | 71,400 | 买盘 |
| 14:53:18 | 3.39 | +0.89% | -- | 1 | 339 | 卖盘 |
| 14:53:15 | 3.39 | +0.89% | -- | 18 | 6,102 | 卖盘 |
| 14:53:12 | 3.39 | +0.89% | -- | 21 | 7,119 | 卖盘 |
| 14:53:09 | 3.39 | +0.89% | -- | 17 | 5,763 | 卖盘 |
| 14:53:06 | 3.39 | +0.89% | -0.01 | 117 | 39,663 | 卖盘 |
| 14:52:51 | 3.40 | +1.19% | +0.01 | 4 | 1,360 | 买盘 |
| 14:52:48 | 3.39 | +0.89% | -0.01 | 15 | 5,085 | 卖盘 |
| 14:52:33 | 3.40 | +1.19% | -- | 30 | 10,200 | 买盘 |
| 14:52:21 | 3.40 | +1.19% | -- | 3 | 1,020 | 买盘 |
| 14:52:18 | 3.40 | +1.19% | -- | 186 | 63,240 | 买盘 |
| 14:52:15 | 3.40 | +1.19% | +0.01 | 3 | 1,020 | 买盘 |
| 14:52:09 | 3.39 | +0.89% | -0.01 | 9 | 3,051 | 卖盘 |
| 14:52:06 | 3.40 | +1.19% | -- | 177 | 60,180 | 买盘 |
| 14:52:03 | 3.40 | +1.19% | -- | 1 | 340 | 买盘 |
| 14:52:00 | 3.40 | +1.19% | -- | 5 | 1,700 | 买盘 |
| 14:51:51 | 3.40 | +1.19% | -- | 2 | 680 | 买盘 |
| 14:51:45 | 3.40 | +1.19% | +0.01 | 2 | 680 | 买盘 |
| 14:51:39 | 3.39 | +0.89% | -0.01 | 1 | 339 | 卖盘 |
| 14:51:27 | 3.40 | +1.19% | -- | 2 | 680 | 买盘 |
| 14:51:24 | 3.40 | +1.19% | -- | 7 | 2,380 | 买盘 |
| 14:51:21 | 3.40 | +1.19% | -- | 3 | 1,020 | 买盘 |
| 14:51:18 | 3.40 | +1.19% | -- | 1 | 340 | 买盘 |
| 14:51:15 | 3.40 | +1.19% | -- | 1 | 340 | 买盘 |
| 14:51:09 | 3.40 | +1.19% | -- | 18 | 6,120 | 买盘 |
| 14:51:06 | 3.40 | +1.19% | -- | 35 | 11,900 | 买盘 |
| 14:51:03 | 3.40 | +1.19% | -- | 11 | 3,740 | 买盘 |
| 14:51:00 | 3.40 | +1.19% | -- | 34 | 11,560 | 买盘 |
| 14:50:57 | 3.40 | +1.19% | -- | 2 | 680 | 买盘 |
| 14:50:54 | 3.40 | +1.19% | -- | 58 | 19,720 | 买盘 |
| 14:50:51 | 3.40 | +1.19% | -- | 3 | 1,020 | 买盘 |
| 14:50:45 | 3.40 | +1.19% | -- | 59 | 20,060 | 买盘 |
| 14:50:39 | 3.40 | +1.19% | +0.01 | 58 | 19,720 | 买盘 |
| 14:50:36 | 3.39 | +0.89% | -0.01 | 60 | 20,340 | 卖盘 |
| 14:50:33 | 3.40 | +1.19% | -0.01 | 4197 | 1,426,980 | 中性盘 |
