| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.12 | -1.58% | -0.01 | 446 | 139,152 | 中性盘 |
| 14:57:00 | 3.13 | -1.26% | +0.01 | 1 | 313 | 买盘 |
| 14:56:42 | 3.12 | -1.58% | -- | 27 | 8,424 | 卖盘 |
| 14:56:36 | 3.12 | -1.58% | -- | 2 | 624 | 卖盘 |
| 14:56:24 | 3.12 | -1.58% | -- | 11 | 3,432 | 卖盘 |
| 14:56:21 | 3.12 | -1.58% | -0.01 | 15 | 4,680 | 卖盘 |
| 14:56:18 | 3.13 | -1.26% | -- | 1 | 313 | 买盘 |
| 14:56:15 | 3.13 | -1.26% | +0.01 | 41 | 12,833 | 买盘 |
| 14:56:06 | 3.12 | -1.58% | -- | 2 | 624 | 卖盘 |
| 14:56:03 | 3.12 | -1.58% | -- | 9 | 2,808 | 卖盘 |
| 14:55:39 | 3.12 | -1.58% | -- | 19 | 5,928 | 卖盘 |
| 14:55:36 | 3.12 | -1.58% | -- | 9 | 2,808 | 卖盘 |
| 14:55:24 | 3.12 | -1.58% | -- | 24 | 7,488 | 卖盘 |
| 14:55:15 | 3.12 | -1.58% | -- | 29 | 9,048 | 卖盘 |
| 14:55:12 | 3.12 | -1.58% | -0.01 | 261 | 81,432 | 卖盘 |
| 14:55:06 | 3.13 | -1.26% | -- | 12 | 3,756 | 买盘 |
| 14:54:57 | 3.13 | -1.26% | -- | 4 | 1,252 | 买盘 |
| 14:54:54 | 3.13 | -1.26% | +0.01 | 1 | 313 | 买盘 |
| 14:54:51 | 3.12 | -1.58% | -0.01 | 8 | 2,496 | 卖盘 |
| 14:54:48 | 3.13 | -1.26% | -- | 9 | 2,817 | 买盘 |
| 14:54:39 | 3.13 | -1.26% | -- | 86 | 26,918 | 买盘 |
| 14:54:36 | 3.13 | -1.26% | -- | 18 | 5,634 | 买盘 |
| 14:54:33 | 3.13 | -1.26% | -- | 88 | 27,544 | 买盘 |
| 14:54:27 | 3.13 | -1.26% | -- | 100 | 31,300 | 买盘 |
| 14:54:06 | 3.13 | -1.26% | -- | 14 | 4,382 | 买盘 |
| 14:54:03 | 3.13 | -1.26% | -- | 35 | 10,955 | 买盘 |
| 14:53:51 | 3.13 | -1.26% | -- | 2 | 626 | 买盘 |
| 14:53:48 | 3.13 | -1.26% | -- | 16 | 5,008 | 买盘 |
| 14:53:45 | 3.13 | -1.26% | -- | 22 | 6,886 | 买盘 |
| 14:53:33 | 3.13 | -1.26% | -- | 95 | 29,735 | 买盘 |
| 14:53:30 | 3.13 | -1.26% | -- | 1 | 313 | 买盘 |
| 14:53:09 | 3.13 | -1.26% | +0.01 | 32 | 10,016 | 买盘 |
| 14:53:06 | 3.12 | -1.58% | -0.01 | 1 | 312 | 卖盘 |
| 14:53:00 | 3.13 | -1.26% | +0.01 | 2 | 626 | 买盘 |
| 14:52:57 | 3.12 | -1.58% | -0.01 | 2 | 624 | 卖盘 |
| 14:52:00 | 3.13 | -1.26% | -- | 37 | 11,581 | 买盘 |
| 14:51:45 | 3.13 | -1.26% | -- | 3 | 939 | 买盘 |
| 14:51:42 | 3.13 | -1.26% | -- | 40 | 12,520 | 买盘 |
| 14:51:36 | 3.13 | -1.26% | +0.01 | 2 | 626 | 买盘 |
| 14:51:06 | 3.12 | -1.58% | -0.01 | 27 | 8,424 | 卖盘 |
| 14:50:57 | 3.13 | -1.26% | -- | 7 | 2,191 | 买盘 |
| 14:50:27 | 3.13 | -1.26% | -- | 30 | 9,390 | 买盘 |
| 14:50:24 | 3.13 | -1.26% | -- | 1 | 313 | 买盘 |
| 14:50:03 | 3.13 | -1.26% | -- | 34 | 10,642 | 买盘 |
| 14:50:00 | 3.13 | -1.26% | -- | 20 | 6,260 | 买盘 |
| 14:49:57 | 3.13 | -1.26% | -- | 1 | 313 | 买盘 |
| 14:49:54 | 3.13 | -1.26% | -- | 111 | 34,743 | 卖盘 |
| 14:49:45 | 3.13 | -1.26% | -- | 20 | 6,260 | 卖盘 |
| 14:49:42 | 3.13 | -1.26% | -- | 9 | 2,817 | 卖盘 |
| 14:49:18 | 3.13 | -1.26% | -0.01 | 33 | 10,329 | 卖盘 |
| 14:49:12 | 3.14 | -0.95% | +0.01 | 1 | 314 | 买盘 |
| 14:49:09 | 3.13 | -1.26% | -- | 1 | 313 | 卖盘 |
| 14:49:06 | 3.13 | -1.26% | -- | 259 | 81,067 | 卖盘 |
| 14:48:57 | 3.13 | -1.26% | -0.01 | 3 | 939 | 卖盘 |
| 14:48:54 | 3.14 | -0.95% | -- | 3 | 942 | 买盘 |
| 14:48:51 | 3.14 | -0.95% | +0.01 | 33 | 10,362 | 买盘 |
| 14:48:48 | 3.13 | -1.26% | -- | 3 | 939 | 卖盘 |
| 14:48:42 | 3.13 | -1.26% | -- | 4 | 1,252 | 卖盘 |
| 14:48:36 | 3.13 | -1.26% | -0.01 | 2 | 626 | 卖盘 |
| 14:48:33 | 3.14 | -0.95% | +0.01 | 2 | 628 | 买盘 |
| 14:48:27 | 3.13 | -1.26% | -- | 6 | 1,878 | 卖盘 |
| 14:48:18 | 3.13 | -1.26% | -- | 22 | 6,886 | 卖盘 |
| 14:48:06 | 3.13 | -1.26% | -- | 7 | 2,191 | 卖盘 |
| 14:48:03 | 3.13 | -1.26% | -0.01 | 41 | 12,833 | 卖盘 |
| 14:48:00 | 3.14 | -0.95% | +0.01 | 1 | 314 | 买盘 |
| 14:47:57 | 3.13 | -1.26% | -- | 9 | 2,817 | 卖盘 |
| 14:47:33 | 3.13 | -1.26% | -- | 10 | 3,130 | 卖盘 |
| 14:47:24 | 3.13 | -1.26% | -0.01 | 7 | 2,191 | 卖盘 |
| 14:47:21 | 3.14 | -0.95% | +0.01 | 13 | 4,082 | 买盘 |
| 14:47:18 | 3.13 | -1.26% | -- | 20 | 6,260 | 卖盘 |
| 14:47:06 | 3.13 | -1.26% | -- | 5 | 1,565 | 卖盘 |
| 14:47:00 | 3.13 | -1.26% | -- | 1 | 313 | 卖盘 |
| 14:46:57 | 3.13 | -1.26% | -- | 66 | 20,658 | 卖盘 |
| 14:46:51 | 3.13 | -1.26% | -- | 8 | 2,504 | 卖盘 |
| 14:46:48 | 3.13 | -1.26% | -- | 2 | 626 | 卖盘 |
| 14:46:45 | 3.13 | -1.26% | -- | 1 | 313 | 卖盘 |
| 14:46:42 | 3.13 | -1.26% | -- | 4 | 1,252 | 卖盘 |
| 14:46:39 | 3.13 | -1.26% | -- | 3 | 939 | 卖盘 |
| 14:46:36 | 3.13 | -1.26% | -- | 4 | 1,252 | 卖盘 |
| 14:46:21 | 3.13 | -1.26% | -- | 4 | 1,252 | 卖盘 |
| 14:46:15 | 3.13 | -1.26% | -- | 2 | 626 | 卖盘 |
| 14:46:12 | 3.13 | -1.26% | -- | 5 | 1,565 | 卖盘 |
| 14:46:06 | 3.13 | -1.26% | -- | 11 | 3,443 | 卖盘 |
| 14:45:42 | 3.13 | -1.26% | -- | 2 | 626 | 卖盘 |
| 14:45:39 | 3.13 | -1.26% | -0.01 | 2 | 626 | 卖盘 |
| 14:45:36 | 3.14 | -0.95% | -- | 1 | 314 | 买盘 |
| 14:45:21 | 3.14 | -0.95% | -- | 2 | 628 | 中性盘 |
