| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.23 | +0.24% | -0.01 | 96 | 40,608 | 中性盘 |
| 14:57:00 | 4.24 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.24 | +0.47% | -- | 28 | 11,872 | 买盘 |
| 14:56:48 | 4.24 | +0.47% | -- | 16 | 6,784 | 买盘 |
| 14:56:45 | 4.24 | +0.47% | -- | 181 | 76,744 | 买盘 |
| 14:56:42 | 4.24 | +0.47% | -- | 24 | 10,176 | 买盘 |
| 14:56:39 | 4.24 | +0.47% | -- | 42 | 17,808 | 买盘 |
| 14:56:36 | 4.24 | +0.47% | -- | 203 | 86,072 | 买盘 |
| 14:56:33 | 4.24 | +0.47% | -- | 180 | 76,320 | 买盘 |
| 14:56:30 | 4.24 | +0.47% | -- | 35 | 14,840 | 买盘 |
| 14:56:27 | 4.24 | +0.47% | -- | 89 | 37,736 | 买盘 |
| 14:56:24 | 4.24 | +0.47% | -- | 1 | 424 | 买盘 |
| 14:56:21 | 4.24 | +0.47% | -- | 6 | 2,544 | 买盘 |
| 14:56:18 | 4.24 | +0.47% | -- | 72 | 30,528 | 买盘 |
| 14:56:15 | 4.24 | +0.47% | -- | 6 | 2,544 | 买盘 |
| 14:56:12 | 4.24 | +0.47% | -- | 68 | 28,832 | 买盘 |
| 14:56:06 | 4.24 | +0.47% | +0.01 | 2 | 848 | 买盘 |
| 14:56:03 | 4.23 | +0.24% | -0.01 | 28 | 11,844 | 卖盘 |
| 14:55:54 | 4.24 | +0.47% | +0.01 | 5 | 2,120 | 买盘 |
| 14:55:51 | 4.23 | +0.24% | -0.01 | 1 | 423 | 卖盘 |
| 14:55:48 | 4.24 | +0.47% | +0.01 | 6 | 2,544 | 买盘 |
| 14:55:42 | 4.23 | +0.24% | -- | 23 | 9,729 | 买盘 |
| 14:55:39 | 4.23 | +0.24% | +0.01 | 1 | 423 | 买盘 |
| 14:55:36 | 4.22 | 0.00% | -0.01 | 16 | 6,752 | 卖盘 |
| 14:55:33 | 4.23 | +0.24% | -- | 1 | 423 | 中性盘 |
| 14:55:21 | 4.23 | +0.24% | -0.01 | 5 | 2,115 | 买盘 |
| 14:55:18 | 4.24 | +0.47% | +0.01 | 15 | 6,360 | 买盘 |
| 14:55:15 | 4.23 | +0.24% | -- | 13 | 5,499 | 卖盘 |
| 14:55:12 | 4.23 | +0.24% | -- | 27 | 11,421 | 卖盘 |
| 14:55:09 | 4.23 | +0.24% | -- | 115 | 48,645 | 买盘 |
| 14:55:06 | 4.23 | +0.24% | +0.01 | 60 | 25,380 | 买盘 |
| 14:55:03 | 4.22 | 0.00% | -0.01 | 7 | 2,954 | 卖盘 |
| 14:54:57 | 4.23 | +0.24% | -- | 25 | 10,575 | 卖盘 |
| 14:54:54 | 4.23 | +0.24% | +0.01 | 13 | 5,499 | 买盘 |
| 14:54:42 | 4.22 | 0.00% | -0.01 | 131 | 55,282 | 卖盘 |
| 14:54:39 | 4.23 | +0.24% | -- | 28 | 11,844 | 买盘 |
| 14:54:36 | 4.23 | +0.24% | -- | 17 | 7,191 | 买盘 |
| 14:54:33 | 4.23 | +0.24% | -- | 2 | 846 | 买盘 |
| 14:54:21 | 4.23 | +0.24% | -- | 17 | 7,191 | 买盘 |
| 14:54:18 | 4.23 | +0.24% | -- | 439 | 185,697 | 买盘 |
| 14:54:15 | 4.23 | +0.24% | -- | 256 | 108,288 | 买盘 |
| 14:54:06 | 4.23 | +0.24% | -- | 27 | 11,421 | 买盘 |
| 14:54:03 | 4.23 | +0.24% | -- | 88 | 37,224 | 买盘 |
| 14:54:00 | 4.23 | +0.24% | +0.01 | 8 | 3,384 | 买盘 |
| 14:53:51 | 4.22 | 0.00% | -0.01 | 14 | 5,908 | 卖盘 |
| 14:53:48 | 4.23 | +0.24% | +0.01 | 107 | 45,261 | 买盘 |
| 14:53:45 | 4.22 | 0.00% | -0.01 | 135 | 56,970 | 卖盘 |
| 14:53:42 | 4.23 | +0.24% | -- | 24 | 10,152 | 买盘 |
| 14:53:39 | 4.23 | +0.24% | +0.01 | 12 | 5,076 | 买盘 |
| 14:53:36 | 4.22 | 0.00% | -0.01 | 12 | 5,064 | 卖盘 |
| 14:53:33 | 4.23 | +0.24% | -- | 60 | 25,380 | 买盘 |
| 14:53:30 | 4.23 | +0.24% | -- | 1 | 423 | 买盘 |
| 14:53:21 | 4.23 | +0.24% | -- | 87 | 36,801 | 买盘 |
| 14:53:18 | 4.23 | +0.24% | -- | 5 | 2,115 | 买盘 |
| 14:53:15 | 4.23 | +0.24% | +0.01 | 278 | 117,594 | 买盘 |
| 14:53:09 | 4.22 | 0.00% | -0.01 | 165 | 69,630 | 卖盘 |
| 14:53:06 | 4.23 | +0.24% | -- | 1 | 423 | 买盘 |
| 14:53:03 | 4.23 | +0.24% | -- | 2 | 846 | 买盘 |
| 14:53:00 | 4.23 | +0.24% | -- | 2 | 846 | 买盘 |
| 14:52:33 | 4.23 | +0.24% | +0.01 | 96 | 40,608 | 买盘 |
| 14:52:30 | 4.22 | 0.00% | -- | 1 | 422 | 卖盘 |
| 14:52:18 | 4.22 | 0.00% | -0.01 | 25 | 10,550 | 卖盘 |
| 14:52:15 | 4.23 | +0.24% | -- | 5 | 2,115 | 买盘 |
| 14:52:12 | 4.23 | +0.24% | -- | 7 | 2,961 | 买盘 |
| 14:52:09 | 4.23 | +0.24% | -- | 331 | 140,013 | 买盘 |
| 14:52:06 | 4.23 | +0.24% | -- | 89 | 37,647 | 买盘 |
| 14:52:03 | 4.23 | +0.24% | -- | 1 | 423 | 买盘 |
| 14:51:57 | 4.23 | +0.24% | +0.01 | 100 | 42,300 | 买盘 |
| 14:51:54 | 4.22 | 0.00% | -- | 419 | 176,818 | 卖盘 |
| 14:51:51 | 4.22 | 0.00% | -0.01 | 309 | 130,398 | 卖盘 |
| 14:51:36 | 4.23 | +0.24% | -0.01 | 1 | 423 | 中性盘 |
