| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:03 | 3.74 | +1.08% | +0.01 | 1 | 374 | 买盘 |
| 13:43:21 | 3.73 | +0.81% | -0.01 | 100 | 37,300 | 卖盘 |
| 13:43:06 | 3.74 | +1.08% | -- | 4 | 1,496 | 买盘 |
| 13:41:51 | 3.74 | +1.08% | -- | 28 | 10,472 | 买盘 |
| 13:41:45 | 3.74 | +1.08% | -- | 70 | 26,180 | 买盘 |
| 13:41:15 | 3.74 | +1.08% | +0.01 | 50 | 18,700 | 买盘 |
| 13:41:12 | 3.73 | +0.81% | -- | 9 | 3,357 | 卖盘 |
| 13:41:06 | 3.73 | +0.81% | -- | 38 | 14,174 | 卖盘 |
| 13:41:00 | 3.73 | +0.81% | -0.01 | 4 | 1,492 | 卖盘 |
| 13:40:48 | 3.74 | +1.08% | -- | 51 | 19,074 | 买盘 |
| 13:40:36 | 3.74 | +1.08% | -- | 1 | 374 | 买盘 |
| 13:40:30 | 3.74 | +1.08% | -- | 19 | 7,106 | 买盘 |
| 13:40:27 | 3.74 | +1.08% | -- | 191 | 71,434 | 买盘 |
| 13:40:24 | 3.74 | +1.08% | +0.01 | 4439 | 1,660,186 | 买盘 |
| 13:40:12 | 3.73 | +0.81% | -- | 54 | 20,142 | 买盘 |
| 13:40:09 | 3.73 | +0.81% | -- | 515 | 192,095 | 买盘 |
| 13:40:06 | 3.73 | +0.81% | -- | 95 | 35,435 | 买盘 |
| 13:40:03 | 3.73 | +0.81% | +0.01 | 38 | 14,174 | 买盘 |
| 13:39:27 | 3.72 | +0.54% | -- | 2 | 744 | 卖盘 |
| 13:39:12 | 3.72 | +0.54% | -0.01 | 24 | 8,928 | 卖盘 |
| 13:39:09 | 3.73 | +0.81% | -- | 12 | 4,476 | 买盘 |
| 13:39:06 | 3.73 | +0.81% | -- | 1 | 373 | 买盘 |
| 13:39:03 | 3.73 | +0.81% | -- | 100 | 37,300 | 买盘 |
| 13:38:51 | 3.73 | +0.81% | +0.01 | 100 | 37,300 | 买盘 |
| 13:38:30 | 3.72 | +0.54% | -- | 27 | 10,044 | 卖盘 |
| 13:38:21 | 3.72 | +0.54% | -- | 3 | 1,116 | 卖盘 |
| 13:38:18 | 3.72 | +0.54% | -- | 17 | 6,324 | 卖盘 |
| 13:38:15 | 3.72 | +0.54% | -- | 58 | 21,576 | 卖盘 |
| 13:38:09 | 3.72 | +0.54% | -- | 163 | 60,636 | 卖盘 |
| 13:38:06 | 3.72 | +0.54% | -- | 187 | 69,564 | 卖盘 |
| 13:37:48 | 3.72 | +0.54% | -- | 17 | 6,324 | 卖盘 |
| 13:37:42 | 3.72 | +0.54% | -0.01 | 9 | 3,348 | 卖盘 |
| 13:37:15 | 3.73 | +0.81% | -- | 100 | 37,300 | 买盘 |
| 13:37:06 | 3.73 | +0.81% | +0.01 | 2 | 746 | 买盘 |
| 13:37:00 | 3.72 | +0.54% | -- | 68 | 25,296 | 卖盘 |
| 13:36:57 | 3.72 | +0.54% | -- | 1 | 372 | 卖盘 |
| 13:36:54 | 3.72 | +0.54% | -- | 2 | 744 | 卖盘 |
| 13:36:45 | 3.72 | +0.54% | -0.01 | 53 | 19,716 | 卖盘 |
| 13:36:18 | 3.73 | +0.81% | -- | 50 | 18,650 | 买盘 |
| 13:36:15 | 3.73 | +0.81% | -- | 70 | 26,110 | 买盘 |
| 13:36:12 | 3.73 | +0.81% | -- | 130 | 48,490 | 买盘 |
| 13:36:09 | 3.73 | +0.81% | -- | 28 | 10,444 | 买盘 |
| 13:36:00 | 3.73 | +0.81% | +0.01 | 1 | 373 | 买盘 |
| 13:35:39 | 3.72 | +0.54% | -- | 154 | 57,288 | 卖盘 |
| 13:35:15 | 3.72 | +0.54% | -0.01 | 3 | 1,116 | 卖盘 |
| 13:34:30 | 3.73 | +0.81% | -- | 176 | 65,648 | 买盘 |
| 13:34:24 | 3.73 | +0.81% | -- | 28 | 10,444 | 买盘 |
| 13:34:15 | 3.73 | +0.81% | +0.01 | 1 | 373 | 买盘 |
| 13:33:36 | 3.72 | +0.54% | -- | 10 | 3,720 | 中性盘 |
