| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:03 | 11.04 | +0.09% | -- | 5 | 5,520 | 买盘 |
| 09:54:00 | 11.04 | +0.09% | -- | 5 | 5,520 | 买盘 |
| 09:53:57 | 11.04 | +0.09% | -- | 40 | 44,160 | 卖盘 |
| 09:53:54 | 11.04 | +0.09% | -0.01 | 4 | 4,416 | 卖盘 |
| 09:53:51 | 11.05 | +0.18% | +0.01 | 103 | 113,815 | 买盘 |
| 09:53:48 | 11.04 | +0.09% | -- | 26 | 28,704 | 买盘 |
| 09:53:45 | 11.04 | +0.09% | -- | 20 | 22,080 | 买盘 |
| 09:53:42 | 11.04 | +0.09% | -- | 553 | 610,512 | 卖盘 |
| 09:53:39 | 11.04 | +0.09% | -0.01 | 285 | 314,640 | 卖盘 |
| 09:53:36 | 11.05 | +0.18% | -- | 125 | 138,125 | 买盘 |
| 09:53:33 | 11.05 | +0.18% | +0.01 | 31 | 34,255 | 买盘 |
| 09:53:30 | 11.04 | +0.09% | -- | 6 | 6,624 | 卖盘 |
| 09:53:27 | 11.04 | +0.09% | -- | 37 | 40,848 | 卖盘 |
| 09:53:24 | 11.04 | +0.09% | -0.01 | 8 | 8,832 | 卖盘 |
| 09:53:21 | 11.05 | +0.18% | -- | 71 | 78,455 | 买盘 |
| 09:53:18 | 11.05 | +0.18% | -- | 18 | 19,890 | 买盘 |
| 09:53:15 | 11.05 | +0.18% | +0.01 | 10 | 11,050 | 买盘 |
| 09:53:12 | 11.04 | +0.09% | -- | 15 | 16,560 | 卖盘 |
| 09:53:09 | 11.04 | +0.09% | -- | 97 | 107,088 | 卖盘 |
| 09:53:06 | 11.04 | +0.09% | -- | 53 | 58,512 | 卖盘 |
| 09:53:03 | 11.04 | +0.09% | -- | 44 | 48,576 | 卖盘 |
| 09:53:00 | 11.04 | +0.09% | +0.01 | 731 | 807,024 | 买盘 |
| 09:52:57 | 11.03 | 0.00% | -0.01 | 23 | 25,369 | 卖盘 |
| 09:52:54 | 11.04 | +0.09% | -- | 36 | 39,744 | 买盘 |
| 09:52:51 | 11.04 | +0.09% | +0.01 | 249 | 274,896 | 买盘 |
| 09:52:48 | 11.03 | 0.00% | -0.01 | 25 | 27,575 | 卖盘 |
| 09:52:45 | 11.04 | +0.09% | +0.01 | 27 | 29,808 | 买盘 |
| 09:52:42 | 11.03 | 0.00% | -0.01 | 37 | 40,811 | 卖盘 |
| 09:52:39 | 11.04 | +0.09% | +0.01 | 39 | 43,056 | 买盘 |
| 09:52:36 | 11.03 | 0.00% | -- | 19 | 20,957 | 卖盘 |
| 09:52:33 | 11.03 | 0.00% | -- | 103 | 113,609 | 卖盘 |
| 09:52:30 | 11.03 | 0.00% | -0.01 | 58 | 63,974 | 卖盘 |
| 09:52:27 | 11.04 | +0.09% | -- | 730 | 805,920 | 卖盘 |
| 09:52:24 | 11.04 | +0.09% | -- | 94 | 103,776 | 卖盘 |
| 09:52:21 | 11.04 | +0.09% | -- | 17 | 18,768 | 卖盘 |
| 09:52:18 | 11.04 | +0.09% | -0.01 | 248 | 273,792 | 卖盘 |
| 09:52:15 | 11.05 | +0.18% | -- | 177 | 195,585 | 买盘 |
| 09:52:12 | 11.05 | +0.18% | +0.01 | 1 | 1,105 | 买盘 |
| 09:52:09 | 11.04 | +0.09% | -0.01 | 3 | 3,312 | 卖盘 |
| 09:52:06 | 11.05 | +0.18% | -- | 569 | 628,745 | 卖盘 |
| 09:52:03 | 11.05 | +0.18% | -- | 55 | 60,775 | 卖盘 |
| 09:52:00 | 11.05 | +0.18% | -- | 22 | 24,310 | 卖盘 |
| 09:51:57 | 11.05 | +0.18% | -- | 49 | 54,145 | 卖盘 |
| 09:51:54 | 11.05 | +0.18% | -- | 37 | 40,885 | 卖盘 |
| 09:51:51 | 11.05 | +0.18% | -- | 102 | 112,710 | 卖盘 |
| 09:51:48 | 11.05 | +0.18% | -- | 18 | 19,890 | 卖盘 |
| 09:51:45 | 11.05 | +0.18% | -- | 8 | 8,840 | 卖盘 |
| 09:51:42 | 11.05 | +0.18% | -- | 125 | 138,125 | 卖盘 |
| 09:51:39 | 11.05 | +0.18% | -0.01 | 72 | 79,560 | 卖盘 |
| 09:51:36 | 11.06 | +0.27% | -- | 18 | 19,908 | 买盘 |
| 09:51:33 | 11.06 | +0.27% | -- | 265 | 293,090 | 卖盘 |
| 09:51:30 | 11.06 | +0.27% | -- | 58 | 64,148 | 卖盘 |
| 09:51:27 | 11.06 | +0.27% | -- | 196 | 216,776 | 卖盘 |
| 09:51:21 | 11.06 | +0.27% | -- | 49 | 54,194 | 卖盘 |
| 09:51:18 | 11.06 | +0.27% | -- | 54 | 59,724 | 卖盘 |
| 09:51:15 | 11.06 | +0.27% | -- | 27 | 29,862 | 卖盘 |
| 09:51:12 | 11.06 | +0.27% | -- | 19 | 21,014 | 卖盘 |
| 09:51:09 | 11.06 | +0.27% | -0.01 | 17 | 18,802 | 卖盘 |
| 09:51:06 | 11.07 | +0.36% | -- | 11 | 12,177 | 买盘 |
| 09:51:03 | 11.07 | +0.36% | -0.01 | 335 | 370,845 | 卖盘 |
| 09:51:00 | 11.08 | +0.45% | -0.01 | 1451 | 1,607,708 | 卖盘 |
| 09:50:57 | 11.09 | +0.54% | -- | 16 | 17,744 | 卖盘 |
| 09:50:54 | 11.09 | +0.54% | -- | 2 | 2,218 | 卖盘 |
| 09:50:51 | 11.09 | +0.54% | -- | 19 | 21,071 | 卖盘 |
| 09:50:48 | 11.09 | +0.54% | -- | 146 | 161,914 | 卖盘 |
| 09:50:45 | 11.09 | +0.54% | -- | 56 | 62,104 | 卖盘 |
| 09:50:42 | 11.09 | +0.54% | -- | 19 | 21,071 | 卖盘 |
| 09:50:39 | 11.09 | +0.54% | -- | 316 | 350,444 | 卖盘 |
| 09:50:36 | 11.09 | +0.54% | -- | 50 | 55,450 | 卖盘 |
| 09:50:33 | 11.09 | +0.54% | -- | 22 | 24,398 | 卖盘 |
| 09:50:30 | 11.09 | +0.54% | -- | 8 | 8,872 | 卖盘 |
| 09:50:27 | 11.09 | +0.54% | -- | 1 | 1,109 | 卖盘 |
| 09:50:24 | 11.09 | +0.54% | -- | 1 | 1,109 | 中性盘 |
