| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:12:30 | 6.39 | +0.16% | -- | 1 | 639 | 买盘 |
| 11:12:27 | 6.39 | +0.16% | -- | 5 | 3,195 | 买盘 |
| 11:12:24 | 6.39 | +0.16% | -- | 40 | 25,560 | 买盘 |
| 11:12:15 | 6.39 | +0.16% | +0.01 | 1 | 639 | 买盘 |
| 11:12:03 | 6.38 | 0.00% | -- | 60 | 38,280 | 卖盘 |
| 11:12:00 | 6.38 | 0.00% | -- | 2 | 1,276 | 卖盘 |
| 11:11:48 | 6.38 | 0.00% | -0.01 | 154 | 98,252 | 卖盘 |
| 11:11:45 | 6.39 | +0.16% | -- | 122 | 77,958 | 卖盘 |
| 11:11:42 | 6.39 | +0.16% | -0.01 | 21 | 13,419 | 卖盘 |
| 11:11:39 | 6.40 | +0.31% | +0.01 | 49 | 31,360 | 买盘 |
| 11:11:30 | 6.39 | +0.16% | -- | 4 | 2,556 | 卖盘 |
| 11:11:24 | 6.39 | +0.16% | -0.01 | 30 | 19,170 | 卖盘 |
| 11:11:15 | 6.40 | +0.31% | +0.01 | 41 | 26,240 | 买盘 |
| 11:11:09 | 6.39 | +0.16% | -- | 6 | 3,834 | 卖盘 |
| 11:11:00 | 6.39 | +0.16% | -- | 2 | 1,278 | 卖盘 |
| 11:10:57 | 6.39 | +0.16% | -- | 59 | 37,701 | 卖盘 |
| 11:10:51 | 6.39 | +0.16% | -- | 29 | 18,531 | 卖盘 |
| 11:10:45 | 6.39 | +0.16% | -0.01 | 9 | 5,751 | 卖盘 |
| 11:10:36 | 6.40 | +0.31% | +0.01 | 5 | 3,200 | 买盘 |
| 11:10:30 | 6.39 | +0.16% | -- | 5 | 3,195 | 卖盘 |
| 11:10:21 | 6.39 | +0.16% | -- | 40 | 25,560 | 卖盘 |
| 11:10:18 | 6.39 | +0.16% | -0.01 | 158 | 100,962 | 卖盘 |
| 11:10:15 | 6.40 | +0.31% | -- | 1 | 640 | 买盘 |
| 11:10:12 | 6.40 | +0.31% | +0.01 | 3 | 1,920 | 买盘 |
| 11:10:09 | 6.39 | +0.16% | -- | 3 | 1,917 | 卖盘 |
| 11:10:06 | 6.39 | +0.16% | -- | 20 | 12,780 | 卖盘 |
| 11:10:03 | 6.39 | +0.16% | -- | 92 | 58,788 | 卖盘 |
| 11:10:00 | 6.39 | +0.16% | -- | 2 | 1,278 | 卖盘 |
| 11:09:51 | 6.39 | +0.16% | -0.01 | 20 | 12,780 | 卖盘 |
| 11:09:45 | 6.40 | +0.31% | +0.01 | 1 | 640 | 买盘 |
| 11:09:42 | 6.39 | +0.16% | -- | 40 | 25,560 | 卖盘 |
| 11:09:39 | 6.39 | +0.16% | -- | 30 | 19,170 | 卖盘 |
| 11:09:33 | 6.39 | +0.16% | -- | 94 | 60,066 | 卖盘 |
| 11:09:30 | 6.39 | +0.16% | -- | 201 | 128,439 | 卖盘 |
| 11:09:27 | 6.39 | +0.16% | -- | 1 | 639 | 卖盘 |
| 11:09:21 | 6.39 | +0.16% | -- | 134 | 85,626 | 卖盘 |
| 11:09:15 | 6.39 | +0.16% | -- | 14 | 8,946 | 卖盘 |
| 11:09:00 | 6.39 | +0.16% | -- | 11 | 7,029 | 卖盘 |
| 11:08:48 | 6.39 | +0.16% | -- | 21 | 13,419 | 卖盘 |
| 11:08:42 | 6.39 | +0.16% | -- | 40 | 25,560 | 卖盘 |
| 11:08:39 | 6.39 | +0.16% | -- | 99 | 63,261 | 卖盘 |
| 11:08:36 | 6.39 | +0.16% | -- | 49 | 31,311 | 卖盘 |
| 11:08:33 | 6.39 | +0.16% | -- | 134 | 85,626 | 买盘 |
| 11:08:30 | 6.39 | +0.16% | -- | 31 | 19,809 | 买盘 |
| 11:08:27 | 6.39 | +0.16% | +0.01 | 285 | 182,115 | 买盘 |
| 11:08:24 | 6.38 | 0.00% | -0.01 | 2 | 1,276 | 卖盘 |
| 11:08:21 | 6.39 | +0.16% | +0.01 | 13 | 8,307 | 买盘 |
| 11:08:09 | 6.38 | 0.00% | -0.01 | 3 | 1,914 | 卖盘 |
| 11:08:03 | 6.39 | +0.16% | -- | 50 | 31,950 | 买盘 |
| 11:08:00 | 6.39 | +0.16% | -- | 29 | 18,531 | 中性盘 |
