| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:36 | 5.82 | 0.00% | +0.01 | 1 | 582 | 买盘 |
| 13:00:24 | 5.81 | -0.17% | +0.01 | 5 | 3,225 | 买盘 |
| 13:00:09 | 5.80 | -0.34% | -- | 2 | 1,160 | 卖盘 |
| 13:00:06 | 5.80 | -0.34% | -- | 203 | 117,740 | 卖盘 |
| 13:00:03 | 5.80 | -0.34% | -0.01 | 210 | 121,800 | 卖盘 |
| 13:00:00 | 5.81 | -0.17% | +0.01 | 1 | 581 | 买盘 |
| 11:30:00 | 5.80 | -0.34% | -- | 1 | 580 | 卖盘 |
| 11:29:57 | 5.80 | -0.34% | -0.01 | 200 | 116,000 | 卖盘 |
| 11:29:42 | 5.81 | -0.17% | -- | 2 | 1,162 | 买盘 |
| 11:29:39 | 5.81 | -0.17% | -- | 8 | 4,648 | 买盘 |
| 11:29:24 | 5.81 | -0.17% | +0.01 | 29 | 16,849 | 买盘 |
| 11:29:21 | 5.80 | -0.34% | -0.01 | 22 | 12,760 | 卖盘 |
| 11:29:09 | 5.81 | -0.17% | -- | 5 | 2,905 | 买盘 |
| 11:28:42 | 5.81 | -0.17% | +0.01 | 1 | 581 | 买盘 |
| 11:27:24 | 5.80 | -0.34% | -0.01 | 19 | 11,020 | 卖盘 |
| 11:27:12 | 5.81 | -0.17% | +0.01 | 29 | 16,849 | 买盘 |
| 11:26:42 | 5.80 | -0.34% | -- | 4 | 2,320 | 卖盘 |
| 11:26:36 | 5.80 | -0.34% | -- | 2 | 1,160 | 卖盘 |
| 11:26:30 | 5.80 | -0.34% | -0.01 | 140 | 81,200 | 卖盘 |
| 11:26:00 | 5.81 | -0.17% | -- | 3 | 1,743 | 买盘 |
| 11:25:18 | 5.81 | -0.17% | -- | 3 | 1,743 | 买盘 |
| 11:25:15 | 5.81 | -0.17% | -- | 10 | 5,810 | 买盘 |
| 11:25:00 | 5.81 | -0.17% | +0.01 | 31 | 18,011 | 买盘 |
| 11:24:45 | 5.80 | -0.34% | -0.01 | 29 | 16,820 | 卖盘 |
| 11:24:42 | 5.81 | -0.17% | +0.01 | 29 | 16,849 | 买盘 |
| 11:24:30 | 5.80 | -0.34% | -0.01 | 4 | 2,320 | 卖盘 |
| 11:24:27 | 5.81 | -0.17% | +0.01 | 6 | 3,486 | 买盘 |
| 11:24:24 | 5.80 | -0.34% | -- | 5 | 2,900 | 卖盘 |
| 11:24:18 | 5.80 | -0.34% | -- | 1 | 580 | 卖盘 |
| 11:24:03 | 5.80 | -0.34% | -0.01 | 8 | 4,640 | 卖盘 |
| 11:23:51 | 5.81 | -0.17% | -- | 20 | 11,620 | 买盘 |
| 11:23:33 | 5.81 | -0.17% | -- | 3 | 1,743 | 买盘 |
| 11:23:21 | 5.81 | -0.17% | -- | 3 | 1,743 | 买盘 |
| 11:23:15 | 5.81 | -0.17% | +0.01 | 10 | 5,810 | 买盘 |
| 11:22:24 | 5.80 | -0.34% | -0.01 | 18 | 10,440 | 卖盘 |
| 11:22:09 | 5.81 | -0.17% | -- | 3 | 1,743 | 买盘 |
| 11:21:39 | 5.81 | -0.17% | -- | 3 | 1,743 | 买盘 |
| 11:20:57 | 5.81 | -0.17% | -- | 3 | 1,743 | 中性盘 |
