投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 山西焦煤 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000983.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:01:3012.87+7.43%+0.011118614,396,382
卖盘
14:57:0912.86+7.35%+0.0262718,064,725
买盘
14:56:0312.84+7.18%--264338,976
卖盘
14:55:5712.84+7.18%--200256,800
买盘
14:55:5412.84+7.18%--30223,880,248
卖盘
14:55:1812.84+7.18%-0.01607779,388
卖盘
14:55:1512.85+7.26%--48436,223,641
卖盘
14:54:2112.85+7.26%-0.0124653,167,525
卖盘
14:53:4812.86+7.35%+0.041821523,424,747
买盘
14:50:4212.82+7.01%--147188,454
买盘
14:50:3612.82+7.01%+0.01760974,320
买盘
14:50:2412.81+6.93%+0.01537687,897
卖盘
14:50:1812.80+6.84%+0.0144245,662,720
买盘
14:49:4212.79+6.76%--1091213,956,448
买盘
14:48:1512.79+6.76%--396506,484
买盘
14:48:0612.79+6.76%--42815,475,399
买盘
14:46:4812.79+6.76%--412526,948
买盘
14:46:3012.79+6.76%+0.0113351,707,465
买盘
14:45:4212.78+6.68%-0.0116332,087,357
卖盘
14:45:1212.79+6.76%+0.012228,138
买盘
14:45:0912.78+6.68%-0.02403515,034
卖盘
14:44:5712.80+6.84%+0.02498637,440
买盘
14:44:3912.78+6.68%--548700,344
卖盘
14:44:2712.78+6.68%--435555,930
卖盘
14:44:1212.78+6.68%--384490,752
买盘
14:43:5712.78+6.68%--3949,842
买盘
14:43:5412.78+6.68%-0.0115201,942,560
卖盘
14:43:1512.79+6.76%+0.02724925,996

中性盘

14:43:0612.77+6.59%-0.0337694,813,013
卖盘
14:42:0012.80+6.84%-0.0435564,551,680
卖盘
14:40:5412.84+7.18%--6786,028
卖盘
14:40:5112.84+7.18%+0.0239535,075,652
买盘
14:40:0312.82+7.01%+0.0222682,908,602
买盘
14:39:2412.80+6.84%-0.173089,355,046
卖盘
14:37:1512.90+7.68%-0.0321802,812,200
卖盘
14:36:2712.93+7.93%--18712,419,203
卖盘
14:35:4512.93+7.93%--633818,469
卖盘
14:35:2712.93+7.93%-0.0432944,259,918
卖盘
14:34:5412.97+8.26%+0.03986312,792,830
买盘
14:34:0012.94+8.01%+0.0225493,298,406
买盘
14:33:2712.92+7.85%+0.0265598,474,228
买盘
14:32:2112.90+7.68%+0.051742122,473,993
买盘
14:31:2712.85+7.26%+0.0261207,864,971
买盘
14:31:0612.83+7.10%+0.0225893,321,687
买盘
14:30:4212.81+6.93%+0.0370529,034,714
买盘
14:29:5712.78+6.68%--3038,340
买盘
14:29:5412.78+6.68%--20982,681,244
买盘
14:28:3912.78+6.68%--171218,538
买盘
14:28:3612.78+6.68%--8561,093,968
买盘
14:28:0312.78+6.68%+0.01469599,382
买盘
14:27:3612.77+6.59%+0.0226603,396,820
买盘
14:26:2712.75+6.43%--35744,556,850

中性盘

明细下载