投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西山煤电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000983.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:12:306.39+0.16%--1639
买盘
11:12:276.39+0.16%--53,195
买盘
11:12:246.39+0.16%--4025,560
买盘
11:12:156.39+0.16%+0.011639
买盘
11:12:036.380.00%--6038,280
卖盘
11:12:006.380.00%--21,276
卖盘
11:11:486.380.00%-0.0115498,252
卖盘
11:11:456.39+0.16%--12277,958
卖盘
11:11:426.39+0.16%-0.012113,419
卖盘
11:11:396.40+0.31%+0.014931,360
买盘
11:11:306.39+0.16%--42,556
卖盘
11:11:246.39+0.16%-0.013019,170
卖盘
11:11:156.40+0.31%+0.014126,240
买盘
11:11:096.39+0.16%--63,834
卖盘
11:11:006.39+0.16%--21,278
卖盘
11:10:576.39+0.16%--5937,701
卖盘
11:10:516.39+0.16%--2918,531
卖盘
11:10:456.39+0.16%-0.0195,751
卖盘
11:10:366.40+0.31%+0.0153,200
买盘
11:10:306.39+0.16%--53,195
卖盘
11:10:216.39+0.16%--4025,560
卖盘
11:10:186.39+0.16%-0.01158100,962
卖盘
11:10:156.40+0.31%--1640
买盘
11:10:126.40+0.31%+0.0131,920
买盘
11:10:096.39+0.16%--31,917
卖盘
11:10:066.39+0.16%--2012,780
卖盘
11:10:036.39+0.16%--9258,788
卖盘
11:10:006.39+0.16%--21,278
卖盘
11:09:516.39+0.16%-0.012012,780
卖盘
11:09:456.40+0.31%+0.011640
买盘
11:09:426.39+0.16%--4025,560
卖盘
11:09:396.39+0.16%--3019,170
卖盘
11:09:336.39+0.16%--9460,066
卖盘
11:09:306.39+0.16%--201128,439
卖盘
11:09:276.39+0.16%--1639
卖盘
11:09:216.39+0.16%--13485,626
卖盘
11:09:156.39+0.16%--148,946
卖盘
11:09:006.39+0.16%--117,029
卖盘
11:08:486.39+0.16%--2113,419
卖盘
11:08:426.39+0.16%--4025,560
卖盘
11:08:396.39+0.16%--9963,261
卖盘
11:08:366.39+0.16%--4931,311
卖盘
11:08:336.39+0.16%--13485,626
买盘
11:08:306.39+0.16%--3119,809
买盘
11:08:276.39+0.16%+0.01285182,115
买盘
11:08:246.380.00%-0.0121,276
卖盘
11:08:216.39+0.16%+0.01138,307
买盘
11:08:096.380.00%-0.0131,914
卖盘
11:08:036.39+0.16%--5031,950
买盘
11:08:006.39+0.16%--2918,531

中性盘

明细下载(当天成交明细晚六点后提供下载)