| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:30 | 12.87 | +7.43% | +0.01 | 11186 | 14,396,382 | 卖盘 |
| 14:57:09 | 12.86 | +7.35% | +0.02 | 6271 | 8,064,725 | 买盘 |
| 14:56:03 | 12.84 | +7.18% | -- | 264 | 338,976 | 卖盘 |
| 14:55:57 | 12.84 | +7.18% | -- | 200 | 256,800 | 买盘 |
| 14:55:54 | 12.84 | +7.18% | -- | 3022 | 3,880,248 | 卖盘 |
| 14:55:18 | 12.84 | +7.18% | -0.01 | 607 | 779,388 | 卖盘 |
| 14:55:15 | 12.85 | +7.26% | -- | 4843 | 6,223,641 | 卖盘 |
| 14:54:21 | 12.85 | +7.26% | -0.01 | 2465 | 3,167,525 | 卖盘 |
| 14:53:48 | 12.86 | +7.35% | +0.04 | 18215 | 23,424,747 | 买盘 |
| 14:50:42 | 12.82 | +7.01% | -- | 147 | 188,454 | 买盘 |
| 14:50:36 | 12.82 | +7.01% | +0.01 | 760 | 974,320 | 买盘 |
| 14:50:24 | 12.81 | +6.93% | +0.01 | 537 | 687,897 | 卖盘 |
| 14:50:18 | 12.80 | +6.84% | +0.01 | 4424 | 5,662,720 | 买盘 |
| 14:49:42 | 12.79 | +6.76% | -- | 10912 | 13,956,448 | 买盘 |
| 14:48:15 | 12.79 | +6.76% | -- | 396 | 506,484 | 买盘 |
| 14:48:06 | 12.79 | +6.76% | -- | 4281 | 5,475,399 | 买盘 |
| 14:46:48 | 12.79 | +6.76% | -- | 412 | 526,948 | 买盘 |
| 14:46:30 | 12.79 | +6.76% | +0.01 | 1335 | 1,707,465 | 买盘 |
| 14:45:42 | 12.78 | +6.68% | -0.01 | 1633 | 2,087,357 | 卖盘 |
| 14:45:12 | 12.79 | +6.76% | +0.01 | 22 | 28,138 | 买盘 |
| 14:45:09 | 12.78 | +6.68% | -0.02 | 403 | 515,034 | 卖盘 |
| 14:44:57 | 12.80 | +6.84% | +0.02 | 498 | 637,440 | 买盘 |
| 14:44:39 | 12.78 | +6.68% | -- | 548 | 700,344 | 卖盘 |
| 14:44:27 | 12.78 | +6.68% | -- | 435 | 555,930 | 卖盘 |
| 14:44:12 | 12.78 | +6.68% | -- | 384 | 490,752 | 买盘 |
| 14:43:57 | 12.78 | +6.68% | -- | 39 | 49,842 | 买盘 |
| 14:43:54 | 12.78 | +6.68% | -0.01 | 1520 | 1,942,560 | 卖盘 |
| 14:43:15 | 12.79 | +6.76% | +0.02 | 724 | 925,996 | 中性盘 |
| 14:43:06 | 12.77 | +6.59% | -0.03 | 3769 | 4,813,013 | 卖盘 |
| 14:42:00 | 12.80 | +6.84% | -0.04 | 3556 | 4,551,680 | 卖盘 |
| 14:40:54 | 12.84 | +7.18% | -- | 67 | 86,028 | 卖盘 |
| 14:40:51 | 12.84 | +7.18% | +0.02 | 3953 | 5,075,652 | 买盘 |
| 14:40:03 | 12.82 | +7.01% | +0.02 | 2268 | 2,908,602 | 买盘 |
| 14:39:24 | 12.80 | +6.84% | -0.1 | 7308 | 9,355,046 | 卖盘 |
| 14:37:15 | 12.90 | +7.68% | -0.03 | 2180 | 2,812,200 | 卖盘 |
| 14:36:27 | 12.93 | +7.93% | -- | 1871 | 2,419,203 | 卖盘 |
| 14:35:45 | 12.93 | +7.93% | -- | 633 | 818,469 | 卖盘 |
| 14:35:27 | 12.93 | +7.93% | -0.04 | 3294 | 4,259,918 | 卖盘 |
| 14:34:54 | 12.97 | +8.26% | +0.03 | 9863 | 12,792,830 | 买盘 |
| 14:34:00 | 12.94 | +8.01% | +0.02 | 2549 | 3,298,406 | 买盘 |
| 14:33:27 | 12.92 | +7.85% | +0.02 | 6559 | 8,474,228 | 买盘 |
| 14:32:21 | 12.90 | +7.68% | +0.05 | 17421 | 22,473,993 | 买盘 |
| 14:31:27 | 12.85 | +7.26% | +0.02 | 6120 | 7,864,971 | 买盘 |
| 14:31:06 | 12.83 | +7.10% | +0.02 | 2589 | 3,321,687 | 买盘 |
| 14:30:42 | 12.81 | +6.93% | +0.03 | 7052 | 9,034,714 | 买盘 |
| 14:29:57 | 12.78 | +6.68% | -- | 30 | 38,340 | 买盘 |
| 14:29:54 | 12.78 | +6.68% | -- | 2098 | 2,681,244 | 买盘 |
| 14:28:39 | 12.78 | +6.68% | -- | 171 | 218,538 | 买盘 |
| 14:28:36 | 12.78 | +6.68% | -- | 856 | 1,093,968 | 买盘 |
| 14:28:03 | 12.78 | +6.68% | +0.01 | 469 | 599,382 | 买盘 |
| 14:27:36 | 12.77 | +6.59% | +0.02 | 2660 | 3,396,820 | 买盘 |
| 14:26:27 | 12.75 | +6.43% | -- | 3574 | 4,556,850 | 中性盘 |
