| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.80 | -0.21% | +0.01 | 2152 | 1,032,960 | 中性盘 |
| 14:57:00 | 4.79 | -0.42% | -- | 60 | 28,740 | 买盘 |
| 14:56:48 | 4.79 | -0.42% | -0.01 | 20 | 9,580 | 卖盘 |
| 14:56:36 | 4.80 | -0.21% | -- | 175 | 84,000 | 买盘 |
| 14:56:15 | 4.80 | -0.21% | -- | 7 | 3,360 | 买盘 |
| 14:56:12 | 4.80 | -0.21% | -- | 2 | 960 | 买盘 |
| 14:56:06 | 4.80 | -0.21% | -- | 21 | 10,080 | 买盘 |
| 14:56:00 | 4.80 | -0.21% | -- | 6 | 2,880 | 买盘 |
| 14:55:54 | 4.80 | -0.21% | -- | 1 | 480 | 买盘 |
| 14:55:51 | 4.80 | -0.21% | -- | 9 | 4,320 | 买盘 |
| 14:55:48 | 4.80 | -0.21% | -- | 31 | 14,880 | 买盘 |
| 14:55:42 | 4.80 | -0.21% | -- | 2 | 960 | 买盘 |
| 14:55:39 | 4.80 | -0.21% | +0.01 | 2 | 960 | 买盘 |
| 14:55:27 | 4.79 | -0.42% | -0.01 | 19 | 9,101 | 卖盘 |
| 14:55:21 | 4.80 | -0.21% | -- | 9 | 4,320 | 买盘 |
| 14:55:15 | 4.80 | -0.21% | -- | 315 | 151,200 | 买盘 |
| 14:55:06 | 4.80 | -0.21% | +0.01 | 1 | 480 | 买盘 |
| 14:55:03 | 4.79 | -0.42% | -0.01 | 74 | 35,446 | 卖盘 |
| 14:55:00 | 4.80 | -0.21% | +0.01 | 50 | 24,000 | 买盘 |
| 14:54:51 | 4.79 | -0.42% | -- | 99 | 47,421 | 卖盘 |
| 14:54:39 | 4.79 | -0.42% | -0.01 | 19 | 9,101 | 卖盘 |
| 14:54:36 | 4.80 | -0.21% | +0.01 | 3 | 1,440 | 买盘 |
| 14:54:30 | 4.79 | -0.42% | -0.01 | 19 | 9,101 | 卖盘 |
| 14:54:27 | 4.80 | -0.21% | +0.01 | 13 | 6,240 | 买盘 |
| 14:54:24 | 4.79 | -0.42% | -0.01 | 1 | 479 | 卖盘 |
| 14:54:21 | 4.80 | -0.21% | +0.01 | 305 | 146,400 | 买盘 |
| 14:54:15 | 4.79 | -0.42% | -- | 20 | 9,580 | 卖盘 |
| 14:54:06 | 4.79 | -0.42% | -- | 8 | 3,832 | 卖盘 |
| 14:54:03 | 4.79 | -0.42% | -- | 38 | 18,202 | 卖盘 |
| 14:53:54 | 4.79 | -0.42% | -- | 3 | 1,437 | 卖盘 |
| 14:53:51 | 4.79 | -0.42% | -- | 19 | 9,101 | 卖盘 |
| 14:53:48 | 4.79 | -0.42% | -- | 67 | 32,093 | 卖盘 |
| 14:53:42 | 4.79 | -0.42% | -- | 12 | 5,748 | 卖盘 |
| 14:53:39 | 4.79 | -0.42% | -- | 19 | 9,101 | 卖盘 |
| 14:53:33 | 4.79 | -0.42% | -0.01 | 506 | 242,374 | 卖盘 |
| 14:53:30 | 4.80 | -0.21% | +0.01 | 19 | 9,120 | 买盘 |
| 14:53:27 | 4.79 | -0.42% | -- | 22 | 10,538 | 卖盘 |
| 14:53:18 | 4.79 | -0.42% | -- | 21 | 10,059 | 卖盘 |
| 14:53:09 | 4.79 | -0.42% | -- | 21 | 10,059 | 卖盘 |
| 14:53:06 | 4.79 | -0.42% | -- | 5 | 2,395 | 卖盘 |
| 14:53:03 | 4.79 | -0.42% | -- | 12 | 5,748 | 卖盘 |
| 14:52:57 | 4.79 | -0.42% | -- | 23 | 11,017 | 卖盘 |
| 14:52:54 | 4.79 | -0.42% | -- | 13 | 6,227 | 卖盘 |
| 14:52:45 | 4.79 | -0.42% | -- | 19 | 9,101 | 卖盘 |
| 14:52:42 | 4.79 | -0.42% | -- | 3 | 1,437 | 卖盘 |
| 14:52:36 | 4.79 | -0.42% | -0.01 | 19 | 9,101 | 卖盘 |
| 14:52:30 | 4.80 | -0.21% | +0.01 | 30 | 14,400 | 买盘 |
| 14:52:24 | 4.79 | -0.42% | -0.01 | 31 | 14,849 | 卖盘 |
| 14:52:15 | 4.80 | -0.21% | +0.01 | 45 | 21,600 | 买盘 |
| 14:52:12 | 4.79 | -0.42% | -0.01 | 101 | 48,379 | 卖盘 |
| 14:52:09 | 4.80 | -0.21% | -- | 15 | 7,200 | 买盘 |
| 14:52:06 | 4.80 | -0.21% | +0.01 | 87 | 41,760 | 买盘 |
| 14:52:03 | 4.79 | -0.42% | -- | 22 | 10,538 | 卖盘 |
| 14:51:54 | 4.79 | -0.42% | -- | 21 | 10,059 | 卖盘 |
| 14:51:51 | 4.79 | -0.42% | -- | 108 | 51,732 | 中性盘 |
