| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 27.47 | -0.79% | +0.01 | 85 | 233,495 | 买盘 |
| 11:29:57 | 27.46 | -0.83% | +0.01 | 10 | 27,460 | 买盘 |
| 11:29:54 | 27.45 | -0.87% | +0.01 | 6 | 16,470 | 买盘 |
| 11:29:51 | 27.44 | -0.90% | -0.01 | 2 | 5,488 | 卖盘 |
| 11:29:48 | 27.45 | -0.87% | +0.01 | 16 | 43,920 | 买盘 |
| 11:29:45 | 27.44 | -0.90% | -- | 22 | 60,368 | 买盘 |
| 11:29:39 | 27.44 | -0.90% | +0.01 | 5 | 13,720 | 买盘 |
| 11:29:33 | 27.43 | -0.94% | -0.01 | 1 | 2,743 | 卖盘 |
| 11:29:30 | 27.44 | -0.90% | +0.01 | 2 | 5,488 | 买盘 |
| 11:29:27 | 27.43 | -0.94% | -0.01 | 4 | 10,972 | 卖盘 |
| 11:29:24 | 27.44 | -0.90% | +0.01 | 54 | 148,176 | 买盘 |
| 11:29:15 | 27.43 | -0.94% | -- | 10 | 27,430 | 买盘 |
| 11:29:09 | 27.43 | -0.94% | -- | 2 | 5,486 | 买盘 |
| 11:29:06 | 27.43 | -0.94% | +0.01 | 4 | 10,972 | 买盘 |
| 11:29:03 | 27.42 | -0.98% | -- | 1 | 2,742 | 卖盘 |
| 11:29:00 | 27.42 | -0.98% | -0.01 | 2 | 5,484 | 卖盘 |
| 11:28:57 | 27.43 | -0.94% | +0.02 | 115 | 315,445 | 买盘 |
| 11:28:54 | 27.41 | -1.01% | -- | 10 | 27,410 | 买盘 |
| 11:28:51 | 27.41 | -1.01% | -- | 6 | 16,446 | 买盘 |
| 11:28:48 | 27.41 | -1.01% | -- | 22 | 60,302 | 买盘 |
| 11:28:45 | 27.41 | -1.01% | -- | 1 | 2,741 | 买盘 |
| 11:28:42 | 27.41 | -1.01% | +0.01 | 36 | 98,676 | 买盘 |
| 11:28:39 | 27.40 | -1.05% | -- | 6 | 16,440 | 卖盘 |
| 11:28:36 | 27.40 | -1.05% | -0.01 | 8 | 21,920 | 卖盘 |
| 11:28:33 | 27.41 | -1.01% | -- | 25 | 68,525 | 买盘 |
| 11:28:30 | 27.41 | -1.01% | -0.01 | 14 | 38,374 | 卖盘 |
| 11:28:27 | 27.42 | -0.98% | -- | 28 | 76,776 | 买盘 |
| 11:28:24 | 27.42 | -0.98% | -- | 4 | 10,968 | 买盘 |
| 11:28:21 | 27.42 | -0.98% | -- | 3 | 8,226 | 买盘 |
| 11:28:09 | 27.42 | -0.98% | -- | 1 | 2,742 | 买盘 |
| 11:28:06 | 27.42 | -0.98% | +0.02 | 6 | 16,452 | 买盘 |
| 11:27:57 | 27.40 | -1.05% | -0.02 | 2 | 5,480 | 卖盘 |
| 11:27:51 | 27.42 | -0.98% | +0.02 | 4 | 10,968 | 买盘 |
| 11:27:45 | 27.40 | -1.05% | -0.02 | 3 | 8,220 | 卖盘 |
| 11:27:39 | 27.42 | -0.98% | +0.01 | 36 | 98,712 | 买盘 |
| 11:27:36 | 27.41 | -1.01% | -0.02 | 1 | 2,741 | 卖盘 |
| 11:27:30 | 27.43 | -0.94% | +0.02 | 1 | 2,743 | 买盘 |
| 11:27:27 | 27.41 | -1.01% | -- | 18 | 49,338 | 买盘 |
| 11:27:24 | 27.41 | -1.01% | -- | 7 | 19,187 | 买盘 |
| 11:27:21 | 27.41 | -1.01% | +0.02 | 2 | 5,482 | 买盘 |
| 11:27:18 | 27.39 | -1.08% | -0.02 | 2 | 5,478 | 卖盘 |
| 11:27:15 | 27.41 | -1.01% | +0.01 | 1 | 2,741 | 买盘 |
| 11:27:12 | 27.40 | -1.05% | -0.02 | 78 | 213,720 | 卖盘 |
| 11:26:57 | 27.42 | -0.98% | -- | 6 | 16,452 | 买盘 |
| 11:26:54 | 27.42 | -0.98% | -- | 14 | 38,388 | 买盘 |
| 11:26:51 | 27.42 | -0.98% | -0.01 | 6 | 16,452 | 中性盘 |
| 11:26:42 | 27.43 | -0.94% | -- | 3 | 8,229 | 买盘 |
| 11:26:36 | 27.43 | -0.94% | -- | 28 | 76,804 | 卖盘 |
| 11:26:30 | 27.43 | -0.94% | -- | 32 | 87,776 | 买盘 |
| 11:26:24 | 27.43 | -0.94% | -- | 3 | 8,229 | 买盘 |
| 11:26:18 | 27.43 | -0.94% | +0.02 | 4 | 10,972 | 买盘 |
| 11:26:15 | 27.41 | -1.01% | -- | 13 | 35,633 | 卖盘 |
| 11:26:09 | 27.41 | -1.01% | -0.01 | 1 | 2,741 | 卖盘 |
| 11:26:03 | 27.42 | -0.98% | +0.01 | 2 | 5,484 | 买盘 |
| 11:26:00 | 27.41 | -1.01% | +0.01 | 7 | 19,187 | 买盘 |
| 11:25:57 | 27.40 | -1.05% | +0.01 | 58 | 158,920 | 买盘 |
| 11:25:54 | 27.39 | -1.08% | -- | 2 | 5,478 | 买盘 |
| 11:25:48 | 27.39 | -1.08% | -- | 1 | 2,739 | 中性盘 |
